NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535,908 Value ($000) $849,752 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,273,384 Value ($000) $610,348 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,221,793 Value ($000) $508,853 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,580,099 Value ($000) $386,845 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,139,994 Value ($000) $558,146 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,060,859 Value ($000) $492,688 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,836,449 Value ($000) $475,427 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 360,539 Value ($000) $325,316 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 318,949 Value ($000) $157,874 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 303,652 Value ($000) $131,770 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 346,707 Value ($000) $146,636 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 377,271 Value ($000) $104,638 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 398,385 Value ($000) $58,135 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 467,470 Value ($000) $57,212 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 375,452 Value ($000) $57,146 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 319,760 Value ($000) $88,397 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 355,274 Value ($000) $106,265 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 331,343 Value ($000) $68,184 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 87,574 Value ($000) $69,951 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 75,946 Value ($000) $39,316 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 112,440 Value ($000) $58,716 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 97,339 Value ($000) $52,681 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 95,291 Value ($000) $36,202 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 75,884 Value ($000) $20,003 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 60,539 Value ($000) $14,244 Avg Close $5.18 Range $4.23 - $6.02