NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,073 Value ($000) $99,605 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 568,887 Value ($000) $106,143 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 610,611 Value ($000) $96,470 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 602,717 Value ($000) $65,323 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 627,982 Value ($000) $84,332 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 653,884 Value ($000) $79,408 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 695,700 Value ($000) $85,947 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 73,984 Value ($000) $66,848 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 106,861 Value ($000) $52,920 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 121,134 Value ($000) $52,692 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 138,609 Value ($000) $58,634 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 154,270 Value ($000) $42,852 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 161,380 Value ($000) $23,584 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 162,131 Value ($000) $19,681 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 137,687 Value ($000) $20,872 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 102,784 Value ($000) $28,046 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 130,446 Value ($000) $38,365 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 150,653 Value ($000) $31,209 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 38,501 Value ($000) $30,805 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 49,813 Value ($000) $26,597 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 53,491 Value ($000) $27,933 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 52,530 Value ($000) $28,430 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 54,361 Value ($000) $20,652 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,368 Value ($000) $361 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,073	$99,605	$186.13	$169.54 - $212.18
Q3 2025	568,887	$106,143	$174.29	$151.47 - $187.34
Q2 2025	610,611	$96,470	$125.82	$86.60 - $158.69
Q1 2025	602,717	$65,323	$126.71	$103.63 - $153.09
Q4 2024	627,982	$84,332	$137.79	$115.10 - $152.84
Q3 2024	653,884	$79,408	$118.07	$90.65 - $136.09
Q2 2024	695,700	$85,947	$101.05	$75.57 - $140.70
Q1 2024	73,984	$66,848	$72.44	$47.29 - $97.35
Q4 2023	106,861	$52,920	$46.31	$39.20 - $50.52
Q3 2023	121,134	$52,692	$44.77	$40.28 - $50.23
Q2 2023	138,609	$58,634	$33.17	$26.20 - $43.96
Q1 2023	154,270	$42,852	$21.62	$14.02 - $27.81
Q4 2022	161,380	$23,584	$14.65	$10.80 - $18.77
Q3 2022	162,131	$19,681	$15.79	$11.93 - $19.24
Q2 2022	137,687	$20,872	$18.84	$14.84 - $27.51
Q1 2022	102,784	$28,046	$25.03	$20.61 - $30.65
Q4 2021	130,446	$38,365	$27.46	$19.51 - $34.58
Q3 2021	150,653	$31,209	$20.72	$17.83 - $22.99
Q2 2021	38,501	$30,805	$15.99	$13.43 - $20.12
Q1 2021	49,813	$26,597	$13.40	$11.53 - $15.33
Q4 2020	53,491	$27,933	$13.35	$12.26 - $14.65
Q3 2020	52,530	$28,430	$11.60	$9.38 - $14.68
Q2 2020	54,361	$20,652	$8.06	$5.94 - $9.61
Q1 2020	1,368	$361	$6.28	$4.50 - $7.87