NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,789 Value ($000) $37,447 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 167,458 Value ($000) $31,244 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 114,983 Value ($000) $18,166 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 124,049 Value ($000) $13,444 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 190,525 Value ($000) $25,586 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 192,521 Value ($000) $23,380 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 181,914 Value ($000) $22,474 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 16,970 Value ($000) $15,333 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 21,884 Value ($000) $10,837 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 19,809 Value ($000) $8,617 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 18,769 Value ($000) $7,940 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 16,650 Value ($000) $4,625 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 17,796 Value ($000) $2,601 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 21,188 Value ($000) $2,572 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 26,014 Value ($000) $3,943 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 25,313 Value ($000) $6,907 Avg Close $25.03 Range $20.61 - $30.65

Q3 2015

Shares 402,103 Value ($000) $9,912 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 415,484 Value ($000) $8,356 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 425,532 Value ($000) $8,904 Avg Close $0.51 Range $0.45 - $0.57

Q3 2014

Shares 10,142 Value ($000) $187 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 10,967 Value ($000) $204 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 21,643 Value ($000) $388 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 60,997 Value ($000) $977 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 57,643 Value ($000) $897 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 169,467 Value ($000) $2,380 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,789	$37,447	$186.13	$169.54 - $212.18
Q3 2025	167,458	$31,244	$174.29	$151.47 - $187.34
Q2 2025	114,983	$18,166	$125.82	$86.60 - $158.69
Q1 2025	124,049	$13,444	$126.71	$103.63 - $153.09
Q4 2024	190,525	$25,586	$137.79	$115.10 - $152.84
Q3 2024	192,521	$23,380	$118.07	$90.65 - $136.09
Q2 2024	181,914	$22,474	$101.05	$75.57 - $140.70
Q1 2024	16,970	$15,333	$72.44	$47.29 - $97.35
Q4 2023	21,884	$10,837	$46.31	$39.20 - $50.52
Q3 2023	19,809	$8,617	$44.77	$40.28 - $50.23
Q2 2023	18,769	$7,940	$33.17	$26.20 - $43.96
Q1 2023	16,650	$4,625	$21.62	$14.02 - $27.81
Q4 2022	17,796	$2,601	$14.65	$10.80 - $18.77
Q3 2022	21,188	$2,572	$15.79	$11.93 - $19.24
Q2 2022	26,014	$3,943	$18.84	$14.84 - $27.51
Q1 2022	25,313	$6,907	$25.03	$20.61 - $30.65
Q3 2015	402,103	$9,912	$0.52	$0.46 - $0.60
Q2 2015	415,484	$8,356	$0.52	$0.48 - $0.55
Q1 2015	425,532	$8,904	$0.51	$0.45 - $0.57
Q3 2014	10,142	$187	$0.45	$0.41 - $0.48
Q2 2014	10,967	$204	$0.44	$0.42 - $0.47
Q1 2014	21,643	$388	$0.40	$0.36 - $0.45
Q4 2013	60,997	$977	$0.36	$0.34 - $0.38
Q3 2013	57,643	$897	$0.35	$0.31 - $0.38
Q2 2013	169,467	$2,380	$0.32	$0.28 - $0.36