NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,222,532 Value ($000) $1,160,502 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,172,461 Value ($000) $1,151,658 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,745,597 Value ($000) $1,065,737 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,787,277 Value ($000) $735,605 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,851,702 Value ($000) $920,115 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 7,202,802 Value ($000) $874,708 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,417,916 Value ($000) $916,409 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 770,416 Value ($000) $696,118 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 893,327 Value ($000) $442,394 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 986,404 Value ($000) $429,076 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,115,615 Value ($000) $471,928 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,251,919 Value ($000) $347,746 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,280,185 Value ($000) $187,086 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,311,411 Value ($000) $159,192 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,380,282 Value ($000) $209,237 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,490,054 Value ($000) $406,576 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,582,807 Value ($000) $465,520 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,761,331 Value ($000) $364,877 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 473,805 Value ($000) $379,092 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 482,126 Value ($000) $257,421 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 595,559 Value ($000) $311,001 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 505,264 Value ($000) $273,458 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 530,270 Value ($000) $201,455 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 557,829 Value ($000) $147,044 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 561,027 Value ($000) $132,010 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 588,967 Value ($000) $102,522 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 639,333 Value ($000) $104,997 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 675,030 Value ($000) $121,208 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 739,656 Value ($000) $98,744 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 682,122 Value ($000) $191,690 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 621,185 Value ($000) $147,158 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 274,206 Value ($000) $63,503 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 235,887 Value ($000) $45,644 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 235,392 Value ($000) $42,081 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 161,386 Value ($000) $23,330 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 41,542 Value ($000) $4,525 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 100,101 Value ($000) $10,685 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 53,058 Value ($000) $3,636 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 50,586 Value ($000) $2,378 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 105,606 Value ($000) $3,762 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 102,945 Value ($000) $3,393 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 156,293 Value ($000) $3,853 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 491,611 Value ($000) $9,885 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 698,781 Value ($000) $14,623 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 885,655 Value ($000) $17,757 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 965,326 Value ($000) $17,810 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,058,612 Value ($000) $19,627 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,212,490 Value ($000) $21,716 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 1,450,593 Value ($000) $23,238 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,507,093 Value ($000) $23,451 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,578,549 Value ($000) $22,146 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,222,532	$1,160,502	$186.13	$169.54 - $212.18
Q3 2025	6,172,461	$1,151,658	$174.29	$151.47 - $187.34
Q2 2025	6,745,597	$1,065,737	$125.82	$86.60 - $158.69
Q1 2025	6,787,277	$735,605	$126.71	$103.63 - $153.09
Q4 2024	6,851,702	$920,115	$137.79	$115.10 - $152.84
Q3 2024	7,202,802	$874,708	$118.07	$90.65 - $136.09
Q2 2024	7,417,916	$916,409	$101.05	$75.57 - $140.70
Q1 2024	770,416	$696,118	$72.44	$47.29 - $97.35
Q4 2023	893,327	$442,394	$46.31	$39.20 - $50.52
Q3 2023	986,404	$429,076	$44.77	$40.28 - $50.23
Q2 2023	1,115,615	$471,928	$33.17	$26.20 - $43.96
Q1 2023	1,251,919	$347,746	$21.62	$14.02 - $27.81
Q4 2022	1,280,185	$187,086	$14.65	$10.80 - $18.77
Q3 2022	1,311,411	$159,192	$15.79	$11.93 - $19.24
Q2 2022	1,380,282	$209,237	$18.84	$14.84 - $27.51
Q1 2022	1,490,054	$406,576	$25.03	$20.61 - $30.65
Q4 2021	1,582,807	$465,520	$27.46	$19.51 - $34.58
Q3 2021	1,761,331	$364,877	$20.72	$17.83 - $22.99
Q2 2021	473,805	$379,092	$15.99	$13.43 - $20.12
Q1 2021	482,126	$257,421	$13.40	$11.53 - $15.33
Q4 2020	595,559	$311,001	$13.35	$12.26 - $14.65
Q3 2020	505,264	$273,458	$11.60	$9.38 - $14.68
Q2 2020	530,270	$201,455	$8.06	$5.94 - $9.61
Q1 2020	557,829	$147,044	$6.28	$4.50 - $7.87
Q4 2019	561,027	$132,010	$5.18	$4.23 - $6.02
Q3 2019	588,967	$102,522	$4.18	$3.66 - $4.69
Q2 2019	639,333	$104,997	$4.12	$3.29 - $4.80
Q1 2019	675,030	$121,208	$3.85	$3.17 - $4.59
Q4 2018	739,656	$98,744	$4.74	$3.09 - $7.25
Q3 2018	682,122	$191,690	$6.44	$5.77 - $7.06
Q2 2018	621,185	$147,158	$6.01	$5.20 - $6.66
Q1 2018	274,206	$63,503	$5.81	$4.81 - $6.30
Q4 2017	235,887	$45,644	$4.91	$4.37 - $5.40
Q3 2017	235,392	$42,081	$4.11	$3.42 - $4.72
Q2 2017	161,386	$23,330	$3.13	$2.35 - $4.16
Q1 2017	41,542	$4,525	$2.62	$2.35 - $2.98
Q4 2016	100,101	$10,685	$2.06	$1.57 - $2.95
Q3 2016	53,058	$3,636	$1.45	$1.13 - $1.70
Q2 2016	50,586	$2,378	$1.01	$0.84 - $1.19
Q1 2016	105,606	$3,762	$0.75	$0.60 - $0.89
Q4 2015	102,945	$3,393	$0.73	$0.57 - $0.83
Q3 2015	156,293	$3,853	$0.52	$0.46 - $0.60
Q2 2015	491,611	$9,885	$0.52	$0.48 - $0.55
Q1 2015	698,781	$14,623	$0.51	$0.45 - $0.57
Q4 2014	885,655	$17,757	$0.47	$0.40 - $0.51
Q3 2014	965,326	$17,810	$0.45	$0.41 - $0.48
Q2 2014	1,058,612	$19,627	$0.44	$0.42 - $0.47
Q1 2014	1,212,490	$21,716	$0.40	$0.36 - $0.45
Q4 2013	1,450,593	$23,238	$0.36	$0.34 - $0.38
Q3 2013	1,507,093	$23,451	$0.35	$0.31 - $0.38
Q2 2013	1,578,549	$22,146	$0.32	$0.28 - $0.36