NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,057,537 Value ($000) $16,049,731 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 84,563,575 Value ($000) $15,777,872 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 82,511,422 Value ($000) $13,035,980 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 90,741,118 Value ($000) $9,834,522 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 98,339,379 Value ($000) $13,205,995 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 96,720,707 Value ($000) $11,745,763 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 93,437,327 Value ($000) $11,543,248 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,133,422 Value ($000) $8,252,596 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,941,935 Value ($000) $4,428,225 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,349,736 Value ($000) $3,632,052 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,608,630 Value ($000) $3,641,623 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,594,325 Value ($000) $2,665,016 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,036,526 Value ($000) $1,467 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,107,130 Value ($000) $1,469,685 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,591,186 Value ($000) $1,150,748 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,328,372 Value ($000) $1,999,620 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,115,431 Value ($000) $1,504,499 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,843,596 Value ($000) $1,003,399 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,214,921 Value ($000) $972,059 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,188,722 Value ($000) $634,695 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,188,582 Value ($000) $620,678 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,076,588 Value ($000) $582,671 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,059,824 Value ($000) $402,638 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,073,586 Value ($000) $282,997 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 962,411 Value ($000) $226,455 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,011,907 Value ($000) $176,143 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 653,177 Value ($000) $107,271 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 524,385 Value ($000) $94,159 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 133,770 Value ($000) $17,858 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 136,404 Value ($000) $38,332 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,261 Value ($000) $536 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,695 Value ($000) $393 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,451 Value ($000) $474 Avg Close $4.91 Range $4.37 - $5.40
Q1 2017
Shares 2,013 Value ($000) $219 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,249 Value ($000) $240 Avg Close $2.06 Range $1.57 - $2.95