NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FELL CAPITAL MANAGEMENT /ADV's Holding History (CIK: 0000850601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,373 Value ($000) $1,562 Avg Close $186.13 Range $169.54 - $212.18