NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,141 Value ($000) $155 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 896,576 Value ($000) $167 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 977,324 Value ($000) $154 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 960,111 Value ($000) $104 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 857,826 Value ($000) $115 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,748,147 Value ($000) $212 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,407,793 Value ($000) $174 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 139,008 Value ($000) $126 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 172,995 Value ($000) $86 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 164,336 Value ($000) $71 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 126,701 Value ($000) $54 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 191,847 Value ($000) $53 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 244,017 Value ($000) $36 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 206,297 Value ($000) $25 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 208,016 Value ($000) $32 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 199,106 Value ($000) $54 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 195,296 Value ($000) $57 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 232,849 Value ($000) $48 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 48,892 Value ($000) $39 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 52,228 Value ($000) $28 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 46,419 Value ($000) $24 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,140 Value ($000) $3 Avg Close $11.60 Range $9.38 - $14.68

Q1 2020

Shares 44,704 Value ($000) $12 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 315,344 Value ($000) $74 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 626,918 Value ($000) $109 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 712,274 Value ($000) $117 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 665,336 Value ($000) $119 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 702,054 Value ($000) $94 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 409,967 Value ($000) $115 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 441,162 Value ($000) $105 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 400,464 Value ($000) $93 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 376,743 Value ($000) $73 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 326,336 Value ($000) $58,339 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 366,807 Value ($000) $53,026 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 148,008 Value ($000) $16,123 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 376,192 Value ($000) $40,155 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 298,152 Value ($000) $20,429 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 177,339 Value ($000) $8,337 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 91,523 Value ($000) $3,261 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 227,115 Value ($000) $7,486 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 187,230 Value ($000) $4,615 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 329,087 Value ($000) $6,618 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 332,339 Value ($000) $6,954 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 348,264 Value ($000) $6,983 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 394,342 Value ($000) $7,276 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 339,770 Value ($000) $6,299 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 332,924 Value ($000) $5,963 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 290,549 Value ($000) $4,562 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 391,542 Value ($000) $6,092 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 349,549 Value ($000) $4,908 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,141	$155	$186.13	$169.54 - $212.18
Q3 2025	896,576	$167	$174.29	$151.47 - $187.34
Q2 2025	977,324	$154	$125.82	$86.60 - $158.69
Q1 2025	960,111	$104	$126.71	$103.63 - $153.09
Q4 2024	857,826	$115	$137.79	$115.10 - $152.84
Q3 2024	1,748,147	$212	$118.07	$90.65 - $136.09
Q2 2024	1,407,793	$174	$101.05	$75.57 - $140.70
Q1 2024	139,008	$126	$72.44	$47.29 - $97.35
Q4 2023	172,995	$86	$46.31	$39.20 - $50.52
Q3 2023	164,336	$71	$44.77	$40.28 - $50.23
Q2 2023	126,701	$54	$33.17	$26.20 - $43.96
Q1 2023	191,847	$53	$21.62	$14.02 - $27.81
Q4 2022	244,017	$36	$14.65	$10.80 - $18.77
Q3 2022	206,297	$25	$15.79	$11.93 - $19.24
Q2 2022	208,016	$32	$18.84	$14.84 - $27.51
Q1 2022	199,106	$54	$25.03	$20.61 - $30.65
Q4 2021	195,296	$57	$27.46	$19.51 - $34.58
Q3 2021	232,849	$48	$20.72	$17.83 - $22.99
Q2 2021	48,892	$39	$15.99	$13.43 - $20.12
Q1 2021	52,228	$28	$13.40	$11.53 - $15.33
Q4 2020	46,419	$24	$13.35	$12.26 - $14.65
Q3 2020	6,140	$3	$11.60	$9.38 - $14.68
Q1 2020	44,704	$12	$6.28	$4.50 - $7.87
Q4 2019	315,344	$74	$5.18	$4.23 - $6.02
Q3 2019	626,918	$109	$4.18	$3.66 - $4.69
Q2 2019	712,274	$117	$4.12	$3.29 - $4.80
Q1 2019	665,336	$119	$3.85	$3.17 - $4.59
Q4 2018	702,054	$94	$4.74	$3.09 - $7.25
Q3 2018	409,967	$115	$6.44	$5.77 - $7.06
Q2 2018	441,162	$105	$6.01	$5.20 - $6.66
Q1 2018	400,464	$93	$5.81	$4.81 - $6.30
Q4 2017	376,743	$73	$4.91	$4.37 - $5.40
Q3 2017	326,336	$58,339	$4.11	$3.42 - $4.72
Q2 2017	366,807	$53,026	$3.13	$2.35 - $4.16
Q1 2017	148,008	$16,123	$2.62	$2.35 - $2.98
Q4 2016	376,192	$40,155	$2.06	$1.57 - $2.95
Q3 2016	298,152	$20,429	$1.45	$1.13 - $1.70
Q2 2016	177,339	$8,337	$1.01	$0.84 - $1.19
Q1 2016	91,523	$3,261	$0.75	$0.60 - $0.89
Q4 2015	227,115	$7,486	$0.73	$0.57 - $0.83
Q3 2015	187,230	$4,615	$0.52	$0.46 - $0.60
Q2 2015	329,087	$6,618	$0.52	$0.48 - $0.55
Q1 2015	332,339	$6,954	$0.51	$0.45 - $0.57
Q4 2014	348,264	$6,983	$0.47	$0.40 - $0.51
Q3 2014	394,342	$7,276	$0.45	$0.41 - $0.48
Q2 2014	339,770	$6,299	$0.44	$0.42 - $0.47
Q1 2014	332,924	$5,963	$0.40	$0.36 - $0.45
Q4 2013	290,549	$4,562	$0.36	$0.34 - $0.38
Q3 2013	391,542	$6,092	$0.35	$0.31 - $0.38
Q2 2013	349,549	$4,908	$0.32	$0.28 - $0.36