NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990,493 Value ($000) $1,081,886 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,856,339 Value ($000) $1,039,028 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 5,409,314 Value ($000) $544,459 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,072,856 Value ($000) $636,422 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,076,232 Value ($000) $594,329 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,436,598 Value ($000) $546,296 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 419,259 Value ($000) $379 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 322,175 Value ($000) $160 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 315,717 Value ($000) $137 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 253,910 Value ($000) $107 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 190,811 Value ($000) $53 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 212,337 Value ($000) $31 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 208,957 Value ($000) $25,365 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 170,590 Value ($000) $25,860 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 168,941 Value ($000) $46,097 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 157,200 Value ($000) $46,234 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 151,911 Value ($000) $31,470 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 135,693 Value ($000) $28,879 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 33,694 Value ($000) $17,990 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 26,898 Value ($000) $14,046 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,956 Value ($000) $11,342 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,501 Value ($000) $5,889 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,541 Value ($000) $3,306 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,168 Value ($000) $2,863 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 12,406 Value ($000) $2,159 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11,693 Value ($000) $1,920 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 10,051 Value ($000) $1,342 Avg Close $3.85 Range $3.17 - $4.59