NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,606,695 Value ($000) $2,351,149 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,150,312 Value ($000) $2,453,585 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,449,309 Value ($000) $2,124,856 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 14,404,543 Value ($000) $1,561,164 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,055,688 Value ($000) $1,887,538 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,900,354 Value ($000) $1,809,499 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 15,253,853 Value ($000) $1,884,461 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,516,941 Value ($000) $1,370,647 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,548,959 Value ($000) $767,075 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,394,084 Value ($000) $606,413 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,379,025 Value ($000) $583,355 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,392,966 Value ($000) $386,924 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,380,443 Value ($000) $201,738 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,573,764 Value ($000) $191,039 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,876,364 Value ($000) $284,438 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,951,198 Value ($000) $532,404 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,006,247 Value ($000) $590,057 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,792,021 Value ($000) $371,235 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 420,740 Value ($000) $336,634 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 438,725 Value ($000) $234,248 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 428,767 Value ($000) $223,902 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 475,051 Value ($000) $257,107 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 496,010 Value ($000) $188,439 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 508,590 Value ($000) $134,064 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 504,701 Value ($000) $118,756 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 523,869 Value ($000) $91,190 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 507,543 Value ($000) $83,354 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 616,350 Value ($000) $110,672 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 653,041 Value ($000) $87,181 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 646,843 Value ($000) $181,776 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 677,210 Value ($000) $160,431 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 729,368 Value ($000) $168,914 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 762,822 Value ($000) $147,606 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 779,531 Value ($000) $139,357 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 704,821 Value ($000) $101,889 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 539,793 Value ($000) $58,800 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 485,602 Value ($000) $51,833 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 671,327 Value ($000) $45,999 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 770,727 Value ($000) $36,232 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 497,507 Value ($000) $17,726 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 911,467 Value ($000) $30,042 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,316,787 Value ($000) $32,459 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 412,927 Value ($000) $8,304 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 937,645 Value ($000) $19,620 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,180,277 Value ($000) $23,665 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 795,437 Value ($000) $14,676 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 792,677 Value ($000) $14,696 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 850,497 Value ($000) $15,232 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 412,547 Value ($000) $6,609 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 424,937 Value ($000) $6,612 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 457,877 Value ($000) $6,424 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,606,695	$2,351,149	$186.13	$169.54 - $212.18
Q3 2025	13,150,312	$2,453,585	$174.29	$151.47 - $187.34
Q2 2025	13,449,309	$2,124,856	$125.82	$86.60 - $158.69
Q1 2025	14,404,543	$1,561,164	$126.71	$103.63 - $153.09
Q4 2024	14,055,688	$1,887,538	$137.79	$115.10 - $152.84
Q3 2024	14,900,354	$1,809,499	$118.07	$90.65 - $136.09
Q2 2024	15,253,853	$1,884,461	$101.05	$75.57 - $140.70
Q1 2024	1,516,941	$1,370,647	$72.44	$47.29 - $97.35
Q4 2023	1,548,959	$767,075	$46.31	$39.20 - $50.52
Q3 2023	1,394,084	$606,413	$44.77	$40.28 - $50.23
Q2 2023	1,379,025	$583,355	$33.17	$26.20 - $43.96
Q1 2023	1,392,966	$386,924	$21.62	$14.02 - $27.81
Q4 2022	1,380,443	$201,738	$14.65	$10.80 - $18.77
Q3 2022	1,573,764	$191,039	$15.79	$11.93 - $19.24
Q2 2022	1,876,364	$284,438	$18.84	$14.84 - $27.51
Q1 2022	1,951,198	$532,404	$25.03	$20.61 - $30.65
Q4 2021	2,006,247	$590,057	$27.46	$19.51 - $34.58
Q3 2021	1,792,021	$371,235	$20.72	$17.83 - $22.99
Q2 2021	420,740	$336,634	$15.99	$13.43 - $20.12
Q1 2021	438,725	$234,248	$13.40	$11.53 - $15.33
Q4 2020	428,767	$223,902	$13.35	$12.26 - $14.65
Q3 2020	475,051	$257,107	$11.60	$9.38 - $14.68
Q2 2020	496,010	$188,439	$8.06	$5.94 - $9.61
Q1 2020	508,590	$134,064	$6.28	$4.50 - $7.87
Q4 2019	504,701	$118,756	$5.18	$4.23 - $6.02
Q3 2019	523,869	$91,190	$4.18	$3.66 - $4.69
Q2 2019	507,543	$83,354	$4.12	$3.29 - $4.80
Q1 2019	616,350	$110,672	$3.85	$3.17 - $4.59
Q4 2018	653,041	$87,181	$4.74	$3.09 - $7.25
Q3 2018	646,843	$181,776	$6.44	$5.77 - $7.06
Q2 2018	677,210	$160,431	$6.01	$5.20 - $6.66
Q1 2018	729,368	$168,914	$5.81	$4.81 - $6.30
Q4 2017	762,822	$147,606	$4.91	$4.37 - $5.40
Q3 2017	779,531	$139,357	$4.11	$3.42 - $4.72
Q2 2017	704,821	$101,889	$3.13	$2.35 - $4.16
Q1 2017	539,793	$58,800	$2.62	$2.35 - $2.98
Q4 2016	485,602	$51,833	$2.06	$1.57 - $2.95
Q3 2016	671,327	$45,999	$1.45	$1.13 - $1.70
Q2 2016	770,727	$36,232	$1.01	$0.84 - $1.19
Q1 2016	497,507	$17,726	$0.75	$0.60 - $0.89
Q4 2015	911,467	$30,042	$0.73	$0.57 - $0.83
Q3 2015	1,316,787	$32,459	$0.52	$0.46 - $0.60
Q2 2015	412,927	$8,304	$0.52	$0.48 - $0.55
Q1 2015	937,645	$19,620	$0.51	$0.45 - $0.57
Q4 2014	1,180,277	$23,665	$0.47	$0.40 - $0.51
Q3 2014	795,437	$14,676	$0.45	$0.41 - $0.48
Q2 2014	792,677	$14,696	$0.44	$0.42 - $0.47
Q1 2014	850,497	$15,232	$0.40	$0.36 - $0.45
Q4 2013	412,547	$6,609	$0.36	$0.34 - $0.38
Q3 2013	424,937	$6,612	$0.35	$0.31 - $0.38
Q2 2013	457,877	$6,424	$0.32	$0.28 - $0.36