NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,680,932 Value ($000) $1,618,994 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,549,530 Value ($000) $2,341,491 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,385,765 Value ($000) $2,588,787 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,512,317 Value ($000) $2,114,745 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,100,135 Value ($000) $2,296,377 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,886,613 Value ($000) $2,050,710 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,679,079 Value ($000) $1,936,993 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,030,470 Value ($000) $2,738,211 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,841,998 Value ($000) $2,397,854 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,923,195 Value ($000) $2,141,541 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,506,833 Value ($000) $2,329,500 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,165,261 Value ($000) $2,268,065 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,531,472 Value ($000) $1,685,209 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,773,274 Value ($000) $1,550,548 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,168,176 Value ($000) $1,692,984 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,195,984 Value ($000) $3,327,796 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,231,635 Value ($000) $3,303,336 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 16,547,523 Value ($000) $3,427,985 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,989,080 Value ($000) $3,598,266 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,310,370 Value ($000) $2,835,366 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,077,121 Value ($000) $2,651,273 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,010,117 Value ($000) $2,711,576 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,970,768 Value ($000) $2,268,354 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,791,635 Value ($000) $1,526,675 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,841,950 Value ($000) $1,609,911 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,855,107 Value ($000) $1,193,268 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,890,343 Value ($000) $1,295,831 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,858,720 Value ($000) $1,411,112 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,848,461 Value ($000) $1,047,770 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,686,769 Value ($000) $1,598,096 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,021,345 Value ($000) $1,189,557 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,897,695 Value ($000) $1,134,257 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,735,799 Value ($000) $916,377 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,657,871 Value ($000) $832,688 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,940,020 Value ($000) $714,129 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,987,970 Value ($000) $652,270 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,913,667 Value ($000) $524,485 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,840,995 Value ($000) $331,705 Avg Close $1.45 Range $1.13 - $1.70