NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,413 Value ($000) $23,390 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 128,905 Value ($000) $24,051 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 125,398 Value ($000) $19,812 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 121,462 Value ($000) $13,164 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 152,837 Value ($000) $20,524 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 176,910 Value ($000) $21,484 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 179,960 Value ($000) $22,232 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,813 Value ($000) $19,709 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,363 Value ($000) $6,122 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,361 Value ($000) $5,377 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,014 Value ($000) $5,505 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,829 Value ($000) $4,397 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,961 Value ($000) $2,479 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,954 Value ($000) $2,058 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,309 Value ($000) $2,472 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,067 Value ($000) $4,657 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,786 Value ($000) $4,643 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,711 Value ($000) $3,255 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,884 Value ($000) $3,108 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,721 Value ($000) $1,987 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,396 Value ($000) $729 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,309 Value ($000) $708 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,588 Value ($000) $603 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,063 Value ($000) $280 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,721 Value ($000) $405 Avg Close $5.18 Range $4.23 - $6.02
Q2 2019
Shares 1,051 Value ($000) $173 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,126 Value ($000) $202 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,524 Value ($000) $337 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,399 Value ($000) $955 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,974 Value ($000) $705 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,171 Value ($000) $503 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,456 Value ($000) $282 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,435 Value ($000) $257 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,435 Value ($000) $207 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 23,585 Value ($000) $2,518 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 24,268 Value ($000) $1,663 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 55,440 Value ($000) $2,606 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 114,484 Value ($000) $4,079 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 112,954 Value ($000) $3,723 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 114,014 Value ($000) $2,810 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 117,858 Value ($000) $2,370 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 117,475 Value ($000) $2,458 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 111,830 Value ($000) $2,242 Avg Close $0.47 Range $0.40 - $0.51