NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,880,001 Value ($000) $36,531,620 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 196,368,811 Value ($000) $36,638,493 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 237,522,286 Value ($000) $37,526,146 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 206,794,926 Value ($000) $22,412,434 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 200,898,191 Value ($000) $26,978,618 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 180,403,789 Value ($000) $21,908,236 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 173,877,589 Value ($000) $21,480,837 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,087,080 Value ($000) $12,728,522 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,753,179 Value ($000) $6,810,849 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,691,634 Value ($000) $5,955,724 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,150,130 Value ($000) $3,930,482 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 14,150,130 Value ($000) $3,930,482 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,959,826 Value ($000) $2,040,089 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,320,733 Value ($000) $1,738,393,782 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,612,261 Value ($000) $2,215,072,643 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,145,201 Value ($000) $3,859,659,545 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,104,428 Value ($000) $3,854,143,319 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,108,247 Value ($000) $2,715,504,450 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,306,441 Value ($000) $2,645,483,444 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,764,525 Value ($000) $2,009,992,836 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,282,159 Value ($000) $1,713,943,427 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,892,445 Value ($000) $1,565,449,088 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,801,898 Value ($000) $1,064,469,072 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,571,430 Value ($000) $677,828,951 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,338,623 Value ($000) $550,277,994 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,430,583 Value ($000) $423,091,585 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,532,467 Value ($000) $415,907,055 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,881,949 Value ($000) $517,482,762 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,858,400 Value ($000) $381,596,404 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,732,442 Value ($000) $767,870,850 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,487,639 Value ($000) $589,321,679 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,491,517 Value ($000) $577,010,423 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,265,682 Value ($000) $438,409,471 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,220,520 Value ($000) $396,962,361 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,078,142 Value ($000) $300,416,208 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,139,071 Value ($000) $233,009,006 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,670,458 Value ($000) $285,044 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 3,349,263 Value ($000) $229,491 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 3,256,177 Value ($000) $153,075 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,685,838 Value ($000) $60,066 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,713,928 Value ($000) $56,490 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,968,498 Value ($000) $48,524 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 2,130,125 Value ($000) $42,836 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 2,701,086 Value ($000) $56,520 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 2,236,942 Value ($000) $44,850 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 2,296,114 Value ($000) $42,364 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 2,805,705 Value ($000) $52,018 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 2,711,920 Value ($000) $48,570 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 2,342,216 Value ($000) $37,523 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,951,361 Value ($000) $30,363 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 1,735,304 Value ($000) $24,347 Avg Close $0.32 Range $0.28 - $0.36