NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,877 Value ($000) $59,471 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 326,934 Value ($000) $60,999 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 338,694 Value ($000) $53,510 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 214,422 Value ($000) $23,239 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 212,369 Value ($000) $28,519 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 243,666 Value ($000) $29,591 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 275,641 Value ($000) $34,053 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 33,588 Value ($000) $30,349 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 39,739 Value ($000) $19,680 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 39,840 Value ($000) $17,330 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,271 Value ($000) $1,384 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,033 Value ($000) $1,954 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,170 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,840 Value ($000) $708 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 64,394 Value ($000) $9,761 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 55,773 Value ($000) $15,218 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 50,923 Value ($000) $14,977 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,762 Value ($000) $1,193 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,212 Value ($000) $969 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,477 Value ($000) $788 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,528 Value ($000) $798 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,602 Value ($000) $867 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,976 Value ($000) $751 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,390 Value ($000) $630 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,680 Value ($000) $631 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,827 Value ($000) $492 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,827 Value ($000) $464 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,567 Value ($000) $640 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 4,466 Value ($000) $596 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 4,625 Value ($000) $1,300 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,858 Value ($000) $1,625 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 6,853 Value ($000) $1,587 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 6,699 Value ($000) $1,296 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 6,699 Value ($000) $1,198 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 6,699 Value ($000) $968 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 6,699 Value ($000) $730 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 6,740 Value ($000) $719 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 6,753 Value ($000) $463 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 6,699 Value ($000) $315 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 6,699 Value ($000) $239 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 6,699 Value ($000) $221 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 6,699 Value ($000) $165 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 6,699 Value ($000) $135 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 6,699 Value ($000) $140 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 6,699 Value ($000) $134 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 6,699 Value ($000) $124 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 6,699 Value ($000) $124 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 6,699 Value ($000) $120 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,877	$59,471	$186.13	$169.54 - $212.18
Q3 2025	326,934	$60,999	$174.29	$151.47 - $187.34
Q2 2025	338,694	$53,510	$125.82	$86.60 - $158.69
Q1 2025	214,422	$23,239	$126.71	$103.63 - $153.09
Q4 2024	212,369	$28,519	$137.79	$115.10 - $152.84
Q3 2024	243,666	$29,591	$118.07	$90.65 - $136.09
Q2 2024	275,641	$34,053	$101.05	$75.57 - $140.70
Q1 2024	33,588	$30,349	$72.44	$47.29 - $97.35
Q4 2023	39,739	$19,680	$46.31	$39.20 - $50.52
Q3 2023	39,840	$17,330	$44.77	$40.28 - $50.23
Q2 2023	3,271	$1,384	$33.17	$26.20 - $43.96
Q1 2023	7,033	$1,954	$21.62	$14.02 - $27.81
Q4 2022	5,170	$1	$14.65	$10.80 - $18.77
Q3 2022	5,840	$708	$15.79	$11.93 - $19.24
Q2 2022	64,394	$9,761	$18.84	$14.84 - $27.51
Q1 2022	55,773	$15,218	$25.03	$20.61 - $30.65
Q4 2021	50,923	$14,977	$27.46	$19.51 - $34.58
Q3 2021	5,762	$1,193	$20.72	$17.83 - $22.99
Q2 2021	1,212	$969	$15.99	$13.43 - $20.12
Q1 2021	1,477	$788	$13.40	$11.53 - $15.33
Q4 2020	1,528	$798	$13.35	$12.26 - $14.65
Q3 2020	1,602	$867	$11.60	$9.38 - $14.68
Q2 2020	1,976	$751	$8.06	$5.94 - $9.61
Q1 2020	2,390	$630	$6.28	$4.50 - $7.87
Q4 2019	2,680	$631	$5.18	$4.23 - $6.02
Q3 2019	2,827	$492	$4.18	$3.66 - $4.69
Q2 2019	2,827	$464	$4.12	$3.29 - $4.80
Q1 2019	3,567	$640	$3.85	$3.17 - $4.59
Q4 2018	4,466	$596	$4.74	$3.09 - $7.25
Q3 2018	4,625	$1,300	$6.44	$5.77 - $7.06
Q2 2018	6,858	$1,625	$6.01	$5.20 - $6.66
Q1 2018	6,853	$1,587	$5.81	$4.81 - $6.30
Q4 2017	6,699	$1,296	$4.91	$4.37 - $5.40
Q3 2017	6,699	$1,198	$4.11	$3.42 - $4.72
Q2 2017	6,699	$968	$3.13	$2.35 - $4.16
Q1 2017	6,699	$730	$2.62	$2.35 - $2.98
Q4 2016	6,740	$719	$2.06	$1.57 - $2.95
Q3 2016	6,753	$463	$1.45	$1.13 - $1.70
Q2 2016	6,699	$315	$1.01	$0.84 - $1.19
Q1 2016	6,699	$239	$0.75	$0.60 - $0.89
Q4 2015	6,699	$221	$0.73	$0.57 - $0.83
Q3 2015	6,699	$165	$0.52	$0.46 - $0.60
Q2 2015	6,699	$135	$0.52	$0.48 - $0.55
Q1 2015	6,699	$140	$0.51	$0.45 - $0.57
Q4 2014	6,699	$134	$0.47	$0.40 - $0.51
Q3 2014	6,699	$124	$0.45	$0.41 - $0.48
Q2 2014	6,699	$124	$0.44	$0.42 - $0.47
Q1 2014	6,699	$120	$0.40	$0.36 - $0.45