NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,080 Value ($000) $208 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,101,780 Value ($000) $206 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,146,380 Value ($000) $181 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,146,380 Value ($000) $124 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,172,880 Value ($000) $158 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,202,780 Value ($000) $146 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,244,280 Value ($000) $154 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 124,428 Value ($000) $112 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 128,728 Value ($000) $64 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 128,728 Value ($000) $56 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 119,528 Value ($000) $51 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 115,228 Value ($000) $32 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 118,928 Value ($000) $17 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 128,028 Value ($000) $15,541 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 138,528 Value ($000) $20,999 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 145,328 Value ($000) $39,654 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 152,228 Value ($000) $44,772 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 163,128 Value ($000) $33,794 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 41,332 Value ($000) $33,070 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 39,032 Value ($000) $20,840 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 39,032 Value ($000) $20,383 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 39,432 Value ($000) $21,341 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 41,132 Value ($000) $15,626 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 38,532 Value ($000) $10,157 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 46,982 Value ($000) $11,055 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 46,982 Value ($000) $8,178 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 49,682 Value ($000) $8,159 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 50,882 Value ($000) $9,136 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 51,782 Value ($000) $6,913 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 54,082 Value ($000) $15,198 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 55,782 Value ($000) $13,215 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 57,782 Value ($000) $13,382 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 57,682 Value ($000) $11,161 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 54,582 Value ($000) $9,758 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 55,282 Value ($000) $8,984 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 59,682 Value ($000) $6,501 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 57,182 Value ($000) $6,104 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 51,282 Value ($000) $3,514 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 59,082 Value ($000) $2,777 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 56,582 Value ($000) $2,016 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 55,582 Value ($000) $1,832 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 57,482 Value ($000) $1,417 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 54,582 Value ($000) $1,098 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 61,382 Value ($000) $1,284 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 62,382 Value ($000) $1,251 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 74,482 Value ($000) $1,374 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 75,682 Value ($000) $1,403 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 75,682 Value ($000) $1,355 Avg Close $0.40 Range $0.36 - $0.45