NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,638,044 Value ($000) $3,289,495 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,011,669 Value ($000) $3,174,037 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,718,652 Value ($000) $2,641,380 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,833,059 Value ($000) $1,932,747 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,667,410 Value ($000) $2,238,266 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 16,708,842 Value ($000) $2,029,122 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 16,888,913 Value ($000) $2,086,456 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,843,509 Value ($000) $1,665,721 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,844,373 Value ($000) $913,370 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,812,067 Value ($000) $788,104 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,783,403 Value ($000) $753,996 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,516,279 Value ($000) $421,177 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,508,407 Value ($000) $220,469 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,055,705 Value ($000) $249,542 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,272,715 Value ($000) $344,612 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,114,451 Value ($000) $576,706 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,037,053 Value ($000) $599,240 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,497,535 Value ($000) $310,110 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 371,036 Value ($000) $296,951 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 290,937 Value ($000) $155,371 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 280,860 Value ($000) $146,641 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 225,955 Value ($000) $119,492 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 226,810 Value ($000) $83,484 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 231,507 Value ($000) $61,494 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 233,001 Value ($000) $54,128 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 230,283 Value ($000) $40,078 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 229,207 Value ($000) $37,628 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 237,539 Value ($000) $42,655 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 246,377 Value ($000) $32,928 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 233,217 Value ($000) $65,561 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 243,536 Value ($000) $57,692 Avg Close $6.01 Range $5.20 - $6.66

Q2 2016

Shares 174,027 Value ($000) $8,182 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 4,567,018 Value ($000) $128 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 188,839 Value ($000) $6,306 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 185,935 Value ($000) $4,583 Avg Close $0.52 Range $0.46 - $0.60

Q4 2014

Shares 166,800 Value ($000) $33,969 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 133,160 Value ($000) $2,465 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 129,492 Value ($000) $2,284 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 130,030 Value ($000) $2,416 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 139,952 Value ($000) $2,201 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 140,202 Value ($000) $2,157 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 139,253 Value ($000) $1,952 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,638,044	$3,289,495	$186.13	$169.54 - $212.18
Q3 2025	17,011,669	$3,174,037	$174.29	$151.47 - $187.34
Q2 2025	16,718,652	$2,641,380	$125.82	$86.60 - $158.69
Q1 2025	17,833,059	$1,932,747	$126.71	$103.63 - $153.09
Q4 2024	16,667,410	$2,238,266	$137.79	$115.10 - $152.84
Q3 2024	16,708,842	$2,029,122	$118.07	$90.65 - $136.09
Q2 2024	16,888,913	$2,086,456	$101.05	$75.57 - $140.70
Q1 2024	1,843,509	$1,665,721	$72.44	$47.29 - $97.35
Q4 2023	1,844,373	$913,370	$46.31	$39.20 - $50.52
Q3 2023	1,812,067	$788,104	$44.77	$40.28 - $50.23
Q2 2023	1,783,403	$753,996	$33.17	$26.20 - $43.96
Q1 2023	1,516,279	$421,177	$21.62	$14.02 - $27.81
Q4 2022	1,508,407	$220,469	$14.65	$10.80 - $18.77
Q3 2022	2,055,705	$249,542	$15.79	$11.93 - $19.24
Q2 2022	2,272,715	$344,612	$18.84	$14.84 - $27.51
Q1 2022	2,114,451	$576,706	$25.03	$20.61 - $30.65
Q4 2021	2,037,053	$599,240	$27.46	$19.51 - $34.58
Q3 2021	1,497,535	$310,110	$20.72	$17.83 - $22.99
Q2 2021	371,036	$296,951	$15.99	$13.43 - $20.12
Q1 2021	290,937	$155,371	$13.40	$11.53 - $15.33
Q4 2020	280,860	$146,641	$13.35	$12.26 - $14.65
Q3 2020	225,955	$119,492	$11.60	$9.38 - $14.68
Q2 2020	226,810	$83,484	$8.06	$5.94 - $9.61
Q1 2020	231,507	$61,494	$6.28	$4.50 - $7.87
Q4 2019	233,001	$54,128	$5.18	$4.23 - $6.02
Q3 2019	230,283	$40,078	$4.18	$3.66 - $4.69
Q2 2019	229,207	$37,628	$4.12	$3.29 - $4.80
Q1 2019	237,539	$42,655	$3.85	$3.17 - $4.59
Q4 2018	246,377	$32,928	$4.74	$3.09 - $7.25
Q3 2018	233,217	$65,561	$6.44	$5.77 - $7.06
Q2 2018	243,536	$57,692	$6.01	$5.20 - $6.66
Q2 2016	174,027	$8,182	$1.01	$0.84 - $1.19
Q1 2016	4,567,018	$128	$0.75	$0.60 - $0.89
Q4 2015	188,839	$6,306	$0.73	$0.57 - $0.83
Q3 2015	185,935	$4,583	$0.52	$0.46 - $0.60
Q4 2014	166,800	$33,969	$0.47	$0.40 - $0.51
Q3 2014	133,160	$2,465	$0.45	$0.41 - $0.48
Q2 2014	129,492	$2,284	$0.44	$0.42 - $0.47
Q1 2014	130,030	$2,416	$0.40	$0.36 - $0.45
Q4 2013	139,952	$2,201	$0.36	$0.34 - $0.38
Q3 2013	140,202	$2,157	$0.35	$0.31 - $0.38
Q2 2013	139,253	$1,952	$0.32	$0.28 - $0.36