NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,259 Value ($000) $18,698 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 105,675 Value ($000) $19,717 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 112,431 Value ($000) $17,763 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 122,742 Value ($000) $13,303 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 124,842 Value ($000) $16,765 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 130,509 Value ($000) $15,849 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 140,464 Value ($000) $17,353 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,796 Value ($000) $13,369 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,613 Value ($000) $7,732 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,086 Value ($000) $6,997 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,048 Value ($000) $7,211 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,706 Value ($000) $4,918 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 23,917 Value ($000) $3,495 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 24,132 Value ($000) $2,929 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,112 Value ($000) $3,504 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 24,571 Value ($000) $6,705 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 24,534 Value ($000) $7,216 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 26,786 Value ($000) $5,549 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,186 Value ($000) $5,750 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,557 Value ($000) $4,035 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,510 Value ($000) $3,922 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,704 Value ($000) $4,170 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,456 Value ($000) $4,352 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 11,982 Value ($000) $3,158 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,023 Value ($000) $3,064 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 13,461 Value ($000) $2,343 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 13,529 Value ($000) $2,222 Avg Close $4.12 Range $3.29 - $4.80