NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,071 Value ($000) $6,727 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,055 Value ($000) $7,847 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 39,179 Value ($000) $6,190 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 36,936 Value ($000) $4,003 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 37,142 Value ($000) $4,988 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 36,853 Value ($000) $4,475 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 39,539 Value ($000) $4,885 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,077 Value ($000) $4,588 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,992 Value ($000) $2,472 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,970 Value ($000) $2,162 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,027 Value ($000) $2,550 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,091 Value ($000) $1,692 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,747 Value ($000) $548 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,925 Value ($000) $476 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,356 Value ($000) $509 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,391 Value ($000) $925 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,283 Value ($000) $966 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,292 Value ($000) $682 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 835 Value ($000) $668 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 835 Value ($000) $446 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 825 Value ($000) $431 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,950 Value ($000) $1,055 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,000 Value ($000) $1,520 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,310 Value ($000) $1,136 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,210 Value ($000) $520 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,000 Value ($000) $174 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,000 Value ($000) $164 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,000 Value ($000) $180 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,000 Value ($000) $134 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,300 Value ($000) $365 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,300 Value ($000) $308 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,300 Value ($000) $301 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,100 Value ($000) $213 Avg Close $4.91 Range $4.37 - $5.40