NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,407,239 Value ($000) $9,401 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 40,200,571 Value ($000) $7,501 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 41,632,497 Value ($000) $6,578 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 41,715,056 Value ($000) $4,521 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 41,000,642 Value ($000) $5,506 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 43,966,350 Value ($000) $6,136 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 40,008,518 Value ($000) $4,943 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,752,839 Value ($000) $4,294 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,325,750 Value ($000) $2,637 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,008,668 Value ($000) $2,179 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,972,267 Value ($000) $2,103 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,904,671 Value ($000) $1,362 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,323,561 Value ($000) $778 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,818,035 Value ($000) $706,252 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,716,977 Value ($000) $715,046 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,346,265 Value ($000) $1,185,922 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,324,425 Value ($000) $977,747 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,468,374 Value ($000) $925,668 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,085,516 Value ($000) $868,521 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,153,998 Value ($000) $616,154 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 778,341 Value ($000) $406,449 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 618,929 Value ($000) $334,977 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 675,634 Value ($000) $256,680 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 610,949 Value ($000) $161,046 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 441,952 Value ($000) $103,992 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 470,338 Value ($000) $81,872 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 419,520 Value ($000) $68,898 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 338,298 Value ($000) $60,745 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 305,085 Value ($000) $40,729 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 373,237 Value ($000) $104,887 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 309,707 Value ($000) $73,370 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 234,138 Value ($000) $54,224 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 290,342 Value ($000) $56,181 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 236,505 Value ($000) $42,280 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 191,042 Value ($000) $27,617 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 358,259 Value ($000) $39,025 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 231,841 Value ($000) $24,747 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 400,224 Value ($000) $27,423 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 350,395 Value ($000) $16,472 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 202,692 Value ($000) $7,222 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 198,537 Value ($000) $6,544 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 165,189 Value ($000) $4,072 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 366,703 Value ($000) $7,374 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 394,903 Value ($000) $8,263 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 387,324 Value ($000) $7,766 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 432,818 Value ($000) $7,985 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 410,766 Value ($000) $7,616 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 504,212 Value ($000) $9,030 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 482,134 Value ($000) $7,724 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 435,726 Value ($000) $6,780 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 439,327 Value ($000) $6,168 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,407,239	$9,401	$186.13	$169.54 - $212.18
Q3 2025	40,200,571	$7,501	$174.29	$151.47 - $187.34
Q2 2025	41,632,497	$6,578	$125.82	$86.60 - $158.69
Q1 2025	41,715,056	$4,521	$126.71	$103.63 - $153.09
Q4 2024	41,000,642	$5,506	$137.79	$115.10 - $152.84
Q3 2024	43,966,350	$6,136	$118.07	$90.65 - $136.09
Q2 2024	40,008,518	$4,943	$101.05	$75.57 - $140.70
Q1 2024	4,752,839	$4,294	$72.44	$47.29 - $97.35
Q4 2023	5,325,750	$2,637	$46.31	$39.20 - $50.52
Q3 2023	5,008,668	$2,179	$44.77	$40.28 - $50.23
Q2 2023	4,972,267	$2,103	$33.17	$26.20 - $43.96
Q1 2023	4,904,671	$1,362	$21.62	$14.02 - $27.81
Q4 2022	5,323,561	$778	$14.65	$10.80 - $18.77
Q3 2022	5,818,035	$706,252	$15.79	$11.93 - $19.24
Q2 2022	4,716,977	$715,046	$18.84	$14.84 - $27.51
Q1 2022	4,346,265	$1,185,922	$25.03	$20.61 - $30.65
Q4 2021	3,324,425	$977,747	$27.46	$19.51 - $34.58
Q3 2021	4,468,374	$925,668	$20.72	$17.83 - $22.99
Q2 2021	1,085,516	$868,521	$15.99	$13.43 - $20.12
Q1 2021	1,153,998	$616,154	$13.40	$11.53 - $15.33
Q4 2020	778,341	$406,449	$13.35	$12.26 - $14.65
Q3 2020	618,929	$334,977	$11.60	$9.38 - $14.68
Q2 2020	675,634	$256,680	$8.06	$5.94 - $9.61
Q1 2020	610,949	$161,046	$6.28	$4.50 - $7.87
Q4 2019	441,952	$103,992	$5.18	$4.23 - $6.02
Q3 2019	470,338	$81,872	$4.18	$3.66 - $4.69
Q2 2019	419,520	$68,898	$4.12	$3.29 - $4.80
Q1 2019	338,298	$60,745	$3.85	$3.17 - $4.59
Q4 2018	305,085	$40,729	$4.74	$3.09 - $7.25
Q3 2018	373,237	$104,887	$6.44	$5.77 - $7.06
Q2 2018	309,707	$73,370	$6.01	$5.20 - $6.66
Q1 2018	234,138	$54,224	$5.81	$4.81 - $6.30
Q4 2017	290,342	$56,181	$4.91	$4.37 - $5.40
Q3 2017	236,505	$42,280	$4.11	$3.42 - $4.72
Q2 2017	191,042	$27,617	$3.13	$2.35 - $4.16
Q1 2017	358,259	$39,025	$2.62	$2.35 - $2.98
Q4 2016	231,841	$24,747	$2.06	$1.57 - $2.95
Q3 2016	400,224	$27,423	$1.45	$1.13 - $1.70
Q2 2016	350,395	$16,472	$1.01	$0.84 - $1.19
Q1 2016	202,692	$7,222	$0.75	$0.60 - $0.89
Q4 2015	198,537	$6,544	$0.73	$0.57 - $0.83
Q3 2015	165,189	$4,072	$0.52	$0.46 - $0.60
Q2 2015	366,703	$7,374	$0.52	$0.48 - $0.55
Q1 2015	394,903	$8,263	$0.51	$0.45 - $0.57
Q4 2014	387,324	$7,766	$0.47	$0.40 - $0.51
Q3 2014	432,818	$7,985	$0.45	$0.41 - $0.48
Q2 2014	410,766	$7,616	$0.44	$0.42 - $0.47
Q1 2014	504,212	$9,030	$0.40	$0.36 - $0.45
Q4 2013	482,134	$7,724	$0.36	$0.34 - $0.38
Q3 2013	435,726	$6,780	$0.35	$0.31 - $0.38
Q2 2013	439,327	$6,168	$0.32	$0.28 - $0.36