NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885,332 Value ($000) $351,614 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,880,340 Value ($000) $350,834 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,983,319 Value ($000) $313,345 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,933,144 Value ($000) $209,514 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,840,437 Value ($000) $247,152 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,818,489 Value ($000) $220,837 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,947,115 Value ($000) $240,547 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 188,642 Value ($000) $170,449 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 168,483 Value ($000) $83,436 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 132,109 Value ($000) $57,466 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 103,115 Value ($000) $43,620 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,238 Value ($000) $1,177 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,444 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,344 Value ($000) $527 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 155,271 Value ($000) $23,538 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 164,510 Value ($000) $44,888 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,060 Value ($000) $606 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,060 Value ($000) $427 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 550 Value ($000) $440 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 558 Value ($000) $298 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 450 Value ($000) $235 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 495 Value ($000) $268 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 980 Value ($000) $231 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 1,486 Value ($000) $418 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,486 Value ($000) $352 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,486 Value ($000) $344 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,781 Value ($000) $345 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,302 Value ($000) $233 Avg Close $4.11 Range $3.42 - $4.72