NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,565 Value ($000) $18,382 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 83,414 Value ($000) $15,563 Avg Close $174.29 Range $151.47 - $187.34

Q2 2020

Shares 1,274 Value ($000) $484 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,565	$18,382	$186.13	$169.54 - $212.18
Q3 2025	83,414	$15,563	$174.29	$151.47 - $187.34
Q2 2020	1,274	$484	$8.06	$5.94 - $9.61