NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763,126 Value ($000) $1,074,823 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,812,095 Value ($000) $1,084,421 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,532,575 Value ($000) $874,092 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,282,631 Value ($000) $572,532 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,290,407 Value ($000) $724,839 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,987,907 Value ($000) $605,731 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,037,613 Value ($000) $622,347 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 480,810 Value ($000) $434,441 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 414,761 Value ($000) $205,398 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 410,314 Value ($000) $178,482 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 454,444 Value ($000) $192,239 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 465,709 Value ($000) $129,360 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 392,491 Value ($000) $57,359 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 519,267 Value ($000) $63,034 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 415,510 Value ($000) $62,987 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 457,221 Value ($000) $124,757 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 498,602 Value ($000) $146,644 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 452,169 Value ($000) $93,671 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 113,401 Value ($000) $90,732 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 112,399 Value ($000) $60,013 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 143,613 Value ($000) $74,995 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 119,236 Value ($000) $64,533 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 147,459 Value ($000) $56,021 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 105,744 Value ($000) $27,874 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 88,556 Value ($000) $20,837 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 105,824 Value ($000) $18,421 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 96,195 Value ($000) $15,798 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 113,455 Value ($000) $20,372 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 95,191 Value ($000) $12,708 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 115,577 Value ($000) $32,479 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 105,530 Value ($000) $25,000 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 108,766 Value ($000) $25,189 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 104,026 Value ($000) $20,130 Avg Close $4.91 Range $4.37 - $5.40