NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115,635 Value ($000) $208,066 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,128,379 Value ($000) $210,533 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,149,957 Value ($000) $181,682 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,176,983 Value ($000) $127,561 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,186,081 Value ($000) $159,279 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,231,925 Value ($000) $149,605 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,252,841 Value ($000) $155 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 130,855 Value ($000) $118 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 134,064 Value ($000) $66,392 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 138,251 Value ($000) $60 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 122,242 Value ($000) $51,711 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 214,904 Value ($000) $59,694 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 93,402 Value ($000) $13,650 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 90,019 Value ($000) $10,927 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 121,906 Value ($000) $18,480 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 144,421 Value ($000) $39,407 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 183,914 Value ($000) $54,091 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 190,500 Value ($000) $39,464 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 201,440 Value ($000) $40,293 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 50,795 Value ($000) $27,121 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 54,372 Value ($000) $28,393 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 58,707 Value ($000) $31,774 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 62,118 Value ($000) $23,599 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,155 Value ($000) $3,731 Avg Close $6.28 Range $4.50 - $7.87