NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,972 Value ($000) $107,978 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 575,566 Value ($000) $107,389 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 566,045 Value ($000) $89,430 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 566,511 Value ($000) $64,480 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 590,797 Value ($000) $79,338 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 554,385 Value ($000) $67,325 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 601,144 Value ($000) $74,265 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 59,136 Value ($000) $53,433 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 60,280 Value ($000) $29,852 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 54,949 Value ($000) $23,902 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 61,549 Value ($000) $26,037 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 61,293 Value ($000) $17,025 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 70,413 Value ($000) $10,290 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 88,485 Value ($000) $10,741 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 108,822 Value ($000) $16,496 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 111,287 Value ($000) $30,366 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 114,704 Value ($000) $33,736 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 132,931 Value ($000) $27,538 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 30,917 Value ($000) $24,737 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 30,029 Value ($000) $16,033 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 30,230 Value ($000) $15,786 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 32,552 Value ($000) $17,618 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 30,616 Value ($000) $11,631 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,886 Value ($000) $3,660 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,552 Value ($000) $365 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,582 Value ($000) $275 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,580 Value ($000) $260 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,579 Value ($000) $283 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 50,414 Value ($000) $6,730 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 62,418 Value ($000) $17,541 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 55,050 Value ($000) $13,041 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 52,779 Value ($000) $12,223 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 63,101 Value ($000) $12,210 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 63,838 Value ($000) $9,228 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 82,011 Value ($000) $8,933 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 152,306 Value ($000) $16,257 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 219,951 Value ($000) $15,071 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 236,036 Value ($000) $11,096 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 340,071 Value ($000) $12,117 Avg Close $0.75 Range $0.60 - $0.89