NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936,725 Value ($000) $175,083 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 861,493 Value ($000) $159,554 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936,725	$175,083	$186.13	$169.54 - $212.18
Q3 2025	861,493	$159,554	$174.29	$151.47 - $187.34