NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,988,353 Value ($000) $12,147,290 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 63,684,941 Value ($000) $11,875,080 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 66,613,609 Value ($000) $10,524,654 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 79,812,461 Value ($000) $8,576,307 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 86,964,061 Value ($000) $11,720,080 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 85,989,258 Value ($000) $10,412,059 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 80,036,096 Value ($000) $9,889,095 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,530,004 Value ($000) $6,799,733 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,230,273 Value ($000) $3,081,720 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,991,789 Value ($000) $2,604,902 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,390,482 Value ($000) $2,706,507 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,614,675 Value ($000) $1,281,353 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,372,012 Value ($000) $782,631 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,345,809 Value ($000) $653,773 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,260,244 Value ($000) $1,109,946 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,651,870 Value ($000) $1,275,963 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,673,290 Value ($000) $1,377,416 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,712,148 Value ($000) $974,957 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,209,990 Value ($000) $968,315 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,502,369 Value ($000) $800,498 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,182,432 Value ($000) $616,446 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,000,475 Value ($000) $539,775 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 833,045 Value ($000) $316,482 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 740,682 Value ($000) $195,874 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 848,419 Value ($000) $201,325 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,015,094 Value ($000) $176,699 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 995,088 Value ($000) $163,423 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,226,542 Value ($000) $220,236 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,414,556 Value ($000) $188,848 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,053,044 Value ($000) $295,922 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,091,825 Value ($000) $258,648 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,332,850 Value ($000) $308,678 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,548,163 Value ($000) $493,068 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,354,471 Value ($000) $242,137 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,140,261 Value ($000) $164,836 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 607,343 Value ($000) $66,369 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 459,569 Value ($000) $49,054 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 469,678 Value ($000) $32,127 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 316,807 Value ($000) $14,876 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,867,993 Value ($000) $66,566 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 3,697,607 Value ($000) $121,880 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,122,130 Value ($000) $27,657 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 2,165,734 Value ($000) $43,555 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 712,248 Value ($000) $14,951 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 659,006 Value ($000) $13,244 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 605,004 Value ($000) $11,165 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 654,007 Value ($000) $12,114 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 645,073 Value ($000) $11,566 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 1,615,007 Value ($000) $25,869 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 537,177 Value ($000) $8,360 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 507,066 Value ($000) $7,118 Avg Close $0.32 Range $0.28 - $0.36
Q1 2013
Shares 536,173 Value ($000) $6,876 Avg Close $0.29 Range $0.27 - $0.30
Q4 2012
Shares 586,969 Value ($000) $7,210 Avg Close — Range —
Q3 2012
Shares 802,618 Value ($000) $10,705 Avg Close — Range —
Q2 2012
Shares 693,964 Value ($000) $9,569 Avg Close — Range —
Q1 2012
Shares 750,111 Value ($000) $11,460 Avg Close — Range —