NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,533 Value ($000) $10,543 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 72,870 Value ($000) $13,596 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 56,522 Value ($000) $8,930 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 63,551 Value ($000) $6,922 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 105,708 Value ($000) $14,196 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 50,211 Value ($000) $6,098 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 42,925 Value ($000) $5,303 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,549 Value ($000) $4,110 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,122 Value ($000) $4,022 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,303 Value ($000) $3,199 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,304 Value ($000) $3,090 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 344,837 Value ($000) $4,479 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,802 Value ($000) $1,725 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,819 Value ($000) $1,313 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,000 Value ($000) $1,516 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,445 Value ($000) $2,031 Avg Close $25.03 Range $20.61 - $30.65