NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,295 Value ($000) $308 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,360 Value ($000) $287 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,600 Value ($000) $321 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 278 Value ($000) $251 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,295	$308	$137.79	$115.10 - $152.84
Q3 2024	2,360	$287	$118.07	$90.65 - $136.09
Q2 2024	2,600	$321	$101.05	$75.57 - $140.70
Q1 2024	278	$251	$72.44	$47.29 - $97.35