NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,624 Value ($000) $1,465 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,717 Value ($000) $1,245 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,516 Value ($000) $1,188 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,497 Value ($000) $813 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,655 Value ($000) $894 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,865 Value ($000) $803 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,838 Value ($000) $845 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 704 Value ($000) $636 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 683 Value ($000) $338 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 521 Value ($000) $227 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 991 Value ($000) $442 Avg Close $33.17 Range $26.20 - $43.96