NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,356,595 Value ($000) $2,118,005 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,306,646 Value ($000) $1,923,014 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,179,214 Value ($000) $1,608,214 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,559,131 Value ($000) $1,144,399 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,552,078 Value ($000) $1,417,039 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,410,613 Value ($000) $1,264,265 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,243,894 Value ($000) $1,265,531 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 982,443 Value ($000) $887,696 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 950,810 Value ($000) $470,860 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 919,838 Value ($000) $400,120 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 891,218 Value ($000) $377,003 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 723,045 Value ($000) $200,840 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 677,452 Value ($000) $99,003 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 698,012 Value ($000) $84,732 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 729,090 Value ($000) $110,523 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 825,046 Value ($000) $225,122 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 873,376 Value ($000) $256,869 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,077,863 Value ($000) $223,290 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 283,810 Value ($000) $227,076 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 299,427 Value ($000) $159,873 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 331,317 Value ($000) $173,014 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 324,229 Value ($000) $175,479 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 334,904 Value ($000) $127,233 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 372,160 Value ($000) $98,101 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 133,049 Value ($000) $31,306 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 25,774 Value ($000) $4,486 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 55,527 Value ($000) $9,119 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 213,664 Value ($000) $38,366 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 671,432 Value ($000) $89,636 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 598,659 Value ($000) $168,235 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 402,540 Value ($000) $95,362 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 498,670 Value ($000) $115,487 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 255,835 Value ($000) $49,504 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 165,145 Value ($000) $29,523 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 92,030 Value ($000) $13,304 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 111,552 Value ($000) $12,151 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 329,662 Value ($000) $35,188 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 518,534 Value ($000) $35,530 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,360,303 Value ($000) $63,948 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,909,505 Value ($000) $68,036 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 2,691,332 Value ($000) $88,706 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 2,760,727 Value ($000) $68,052 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,466,948 Value ($000) $29,500 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 497,773 Value ($000) $10,416 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,496,154 Value ($000) $29,998 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,247,289 Value ($000) $41,462 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 497,728 Value ($000) $9,228 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 338,558 Value ($000) $6,064 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 505,778 Value ($000) $8,103 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 506,747 Value ($000) $7,885 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 137,785 Value ($000) $1,933 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,356,595	$2,118,005	$186.13	$169.54 - $212.18
Q3 2025	10,306,646	$1,923,014	$174.29	$151.47 - $187.34
Q2 2025	10,179,214	$1,608,214	$125.82	$86.60 - $158.69
Q1 2025	10,559,131	$1,144,399	$126.71	$103.63 - $153.09
Q4 2024	10,552,078	$1,417,039	$137.79	$115.10 - $152.84
Q3 2024	10,410,613	$1,264,265	$118.07	$90.65 - $136.09
Q2 2024	10,243,894	$1,265,531	$101.05	$75.57 - $140.70
Q1 2024	982,443	$887,696	$72.44	$47.29 - $97.35
Q4 2023	950,810	$470,860	$46.31	$39.20 - $50.52
Q3 2023	919,838	$400,120	$44.77	$40.28 - $50.23
Q2 2023	891,218	$377,003	$33.17	$26.20 - $43.96
Q1 2023	723,045	$200,840	$21.62	$14.02 - $27.81
Q4 2022	677,452	$99,003	$14.65	$10.80 - $18.77
Q3 2022	698,012	$84,732	$15.79	$11.93 - $19.24
Q2 2022	729,090	$110,523	$18.84	$14.84 - $27.51
Q1 2022	825,046	$225,122	$25.03	$20.61 - $30.65
Q4 2021	873,376	$256,869	$27.46	$19.51 - $34.58
Q3 2021	1,077,863	$223,290	$20.72	$17.83 - $22.99
Q2 2021	283,810	$227,076	$15.99	$13.43 - $20.12
Q1 2021	299,427	$159,873	$13.40	$11.53 - $15.33
Q4 2020	331,317	$173,014	$13.35	$12.26 - $14.65
Q3 2020	324,229	$175,479	$11.60	$9.38 - $14.68
Q2 2020	334,904	$127,233	$8.06	$5.94 - $9.61
Q1 2020	372,160	$98,101	$6.28	$4.50 - $7.87
Q4 2019	133,049	$31,306	$5.18	$4.23 - $6.02
Q3 2019	25,774	$4,486	$4.18	$3.66 - $4.69
Q2 2019	55,527	$9,119	$4.12	$3.29 - $4.80
Q1 2019	213,664	$38,366	$3.85	$3.17 - $4.59
Q4 2018	671,432	$89,636	$4.74	$3.09 - $7.25
Q3 2018	598,659	$168,235	$6.44	$5.77 - $7.06
Q2 2018	402,540	$95,362	$6.01	$5.20 - $6.66
Q1 2018	498,670	$115,487	$5.81	$4.81 - $6.30
Q4 2017	255,835	$49,504	$4.91	$4.37 - $5.40
Q3 2017	165,145	$29,523	$4.11	$3.42 - $4.72
Q2 2017	92,030	$13,304	$3.13	$2.35 - $4.16
Q1 2017	111,552	$12,151	$2.62	$2.35 - $2.98
Q4 2016	329,662	$35,188	$2.06	$1.57 - $2.95
Q3 2016	518,534	$35,530	$1.45	$1.13 - $1.70
Q2 2016	1,360,303	$63,948	$1.01	$0.84 - $1.19
Q1 2016	1,909,505	$68,036	$0.75	$0.60 - $0.89
Q4 2015	2,691,332	$88,706	$0.73	$0.57 - $0.83
Q3 2015	2,760,727	$68,052	$0.52	$0.46 - $0.60
Q2 2015	1,466,948	$29,500	$0.52	$0.48 - $0.55
Q1 2015	497,773	$10,416	$0.51	$0.45 - $0.57
Q4 2014	1,496,154	$29,998	$0.47	$0.40 - $0.51
Q3 2014	2,247,289	$41,462	$0.45	$0.41 - $0.48
Q2 2014	497,728	$9,228	$0.44	$0.42 - $0.47
Q1 2014	338,558	$6,064	$0.40	$0.36 - $0.45
Q4 2013	505,778	$8,103	$0.36	$0.34 - $0.38
Q3 2013	506,747	$7,885	$0.35	$0.31 - $0.38
Q2 2013	137,785	$1,933	$0.32	$0.28 - $0.36