NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,523 Value ($000) $63,694 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 333,053 Value ($000) $62,141 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 337,910 Value ($000) $53,386 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 326,982 Value ($000) $35,438 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 346,020 Value ($000) $46,467 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 348,881 Value ($000) $42,368 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 352,649 Value ($000) $43,566 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 34,185 Value ($000) $30,888 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 35,442 Value ($000) $17,552 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 36,853 Value ($000) $16,031 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 36,641 Value ($000) $15,500 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 43,961 Value ($000) $12,211 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,533 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,756 Value ($000) $5,433 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 46,317 Value ($000) $7,021 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 46,619 Value ($000) $12,721 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 51,705 Value ($000) $15,207 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 54,154 Value ($000) $11,219 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 13,851 Value ($000) $11,082 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,871 Value ($000) $6,872 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 14,141 Value ($000) $7,385 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,897 Value ($000) $7,521 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 22,319 Value ($000) $8,480 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 26,446 Value ($000) $6,971 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 24,225 Value ($000) $5,700 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 23,867 Value ($000) $4,155 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 23,938 Value ($000) $3,932 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 20,265 Value ($000) $3,639 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 18,257 Value ($000) $2,437 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20,665 Value ($000) $5,808 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 13,939 Value ($000) $3,302 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 13,017 Value ($000) $3,015 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,469 Value ($000) $671 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,355 Value ($000) $600 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,462 Value ($000) $501 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,994 Value ($000) $326 Avg Close $2.62 Range $2.35 - $2.98