NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,061 Value ($000) $14,185 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 80,905 Value ($000) $15,095 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 82,403 Value ($000) $13,019 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 83,786 Value ($000) $9,081 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 83,649 Value ($000) $11,233 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 96,648 Value ($000) $11,737 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 101,780 Value ($000) $12,574 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,720 Value ($000) $8,783 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,628 Value ($000) $4,768 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,598 Value ($000) $4,175 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,858 Value ($000) $4,170 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,653 Value ($000) $4,348 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,228 Value ($000) $2,372 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,212 Value ($000) $1,968 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 17,096 Value ($000) $2,592 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,332 Value ($000) $4,729 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,005 Value ($000) $5,001 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 16,790 Value ($000) $3,478 Avg Close $20.72 Range $17.83 - $22.99