NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248,648 Value ($000) $232,873 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,263,805 Value ($000) $235,801 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,069,790 Value ($000) $169,016 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 359,390 Value ($000) $38,951 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 362,637 Value ($000) $48,698 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 361,617 Value ($000) $43,915 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 362,673 Value ($000) $44,805 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,716 Value ($000) $16,007 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,994 Value ($000) $7,425 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,663 Value ($000) $5,943 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,018 Value ($000) $5,930 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,963 Value ($000) $4,712 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,162 Value ($000) $2,654 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,378 Value ($000) $2,231 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 16,479 Value ($000) $2,498 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,328 Value ($000) $4,182 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,087 Value ($000) $2,967 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,040 Value ($000) $1,873 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,675 Value ($000) $1,340 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 939 Value ($000) $501 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 939 Value ($000) $490 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 939 Value ($000) $509 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 985 Value ($000) $374 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 985 Value ($000) $260 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 900 Value ($000) $212 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 911 Value ($000) $256 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 900 Value ($000) $213 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 950 Value ($000) $220 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 1,200 Value ($000) $215 Avg Close $4.11 Range $3.42 - $4.72