NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190,302 Value ($000) $221,991 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,298,713 Value ($000) $242,314 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,346,426 Value ($000) $212,722 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,549,346 Value ($000) $167,918 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,621,477 Value ($000) $217,748 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,704,146 Value ($000) $206,952 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,792,502 Value ($000) $221,446 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 214,786 Value ($000) $194,072 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 245,394 Value ($000) $121,524 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 241,530 Value ($000) $105,063 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 274,112 Value ($000) $115,955 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 367,722 Value ($000) $102,142 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 369,877 Value ($000) $54,054 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 383,603 Value ($000) $46,566 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 383,256 Value ($000) $58,098 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 383,396 Value ($000) $104,613 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 448,843 Value ($000) $132,009 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 483,007 Value ($000) $100,060 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 127,940 Value ($000) $102,364 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 140,396 Value ($000) $74,961 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 143,960 Value ($000) $75,176 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 161,029 Value ($000) $87,152 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 182,264 Value ($000) $69,244 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 193,060 Value ($000) $50,891 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 198,811 Value ($000) $46,780 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 348,136 Value ($000) $60,600 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 368,986 Value ($000) $60,598 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 368,510 Value ($000) $66,170 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 208,750 Value ($000) $27,868 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 217,270 Value ($000) $61,057 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 216,380 Value ($000) $51,260 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 215,590 Value ($000) $49,928 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 238,275 Value ($000) $46,106 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 218,952 Value ($000) $39,142 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 214,192 Value ($000) $30,964 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 197,669 Value ($000) $21,532 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 173,242 Value ($000) $18,492 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 167,343 Value ($000) $11,466 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 125,355 Value ($000) $5,893 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 13,100 Value ($000) $467 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 7,600 Value ($000) $250 Avg Close $0.73 Range $0.57 - $0.83

Q2 2014

Shares 8,633 Value ($000) $160 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 8,703 Value ($000) $156 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 590 Value ($000) $9 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190,302	$221,991	$186.13	$169.54 - $212.18
Q3 2025	1,298,713	$242,314	$174.29	$151.47 - $187.34
Q2 2025	1,346,426	$212,722	$125.82	$86.60 - $158.69
Q1 2025	1,549,346	$167,918	$126.71	$103.63 - $153.09
Q4 2024	1,621,477	$217,748	$137.79	$115.10 - $152.84
Q3 2024	1,704,146	$206,952	$118.07	$90.65 - $136.09
Q2 2024	1,792,502	$221,446	$101.05	$75.57 - $140.70
Q1 2024	214,786	$194,072	$72.44	$47.29 - $97.35
Q4 2023	245,394	$121,524	$46.31	$39.20 - $50.52
Q3 2023	241,530	$105,063	$44.77	$40.28 - $50.23
Q2 2023	274,112	$115,955	$33.17	$26.20 - $43.96
Q1 2023	367,722	$102,142	$21.62	$14.02 - $27.81
Q4 2022	369,877	$54,054	$14.65	$10.80 - $18.77
Q3 2022	383,603	$46,566	$15.79	$11.93 - $19.24
Q2 2022	383,256	$58,098	$18.84	$14.84 - $27.51
Q1 2022	383,396	$104,613	$25.03	$20.61 - $30.65
Q4 2021	448,843	$132,009	$27.46	$19.51 - $34.58
Q3 2021	483,007	$100,060	$20.72	$17.83 - $22.99
Q2 2021	127,940	$102,364	$15.99	$13.43 - $20.12
Q1 2021	140,396	$74,961	$13.40	$11.53 - $15.33
Q4 2020	143,960	$75,176	$13.35	$12.26 - $14.65
Q3 2020	161,029	$87,152	$11.60	$9.38 - $14.68
Q2 2020	182,264	$69,244	$8.06	$5.94 - $9.61
Q1 2020	193,060	$50,891	$6.28	$4.50 - $7.87
Q4 2019	198,811	$46,780	$5.18	$4.23 - $6.02
Q3 2019	348,136	$60,600	$4.18	$3.66 - $4.69
Q2 2019	368,986	$60,598	$4.12	$3.29 - $4.80
Q1 2019	368,510	$66,170	$3.85	$3.17 - $4.59
Q4 2018	208,750	$27,868	$4.74	$3.09 - $7.25
Q3 2018	217,270	$61,057	$6.44	$5.77 - $7.06
Q2 2018	216,380	$51,260	$6.01	$5.20 - $6.66
Q1 2018	215,590	$49,928	$5.81	$4.81 - $6.30
Q4 2017	238,275	$46,106	$4.91	$4.37 - $5.40
Q3 2017	218,952	$39,142	$4.11	$3.42 - $4.72
Q2 2017	214,192	$30,964	$3.13	$2.35 - $4.16
Q1 2017	197,669	$21,532	$2.62	$2.35 - $2.98
Q4 2016	173,242	$18,492	$2.06	$1.57 - $2.95
Q3 2016	167,343	$11,466	$1.45	$1.13 - $1.70
Q2 2016	125,355	$5,893	$1.01	$0.84 - $1.19
Q1 2016	13,100	$467	$0.75	$0.60 - $0.89
Q4 2015	7,600	$250	$0.73	$0.57 - $0.83
Q2 2014	8,633	$160	$0.44	$0.42 - $0.47
Q1 2014	8,703	$156	$0.40	$0.36 - $0.45
Q4 2013	590	$9	$0.36	$0.34 - $0.38