NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,937 Value ($000) $320 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 9,725 Value ($000) $1,038 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 9,925 Value ($000) $680 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 9,925 Value ($000) $467 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 10,425 Value ($000) $371 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 10,425 Value ($000) $344 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 16,975 Value ($000) $418 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 16,600 Value ($000) $334 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 16,600 Value ($000) $347 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 12,950 Value ($000) $260 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 12,950 Value ($000) $239 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 12,950 Value ($000) $240 Avg Close $0.44 Range $0.42 - $0.47