NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,720,464 Value ($000) $1,626,367 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,939,370 Value ($000) $1,667,908 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,908,124 Value ($000) $1,565,385 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,549,230 Value ($000) $1,034,946 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,335,343 Value ($000) $1,656,513 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,336,455 Value ($000) $1,376,699 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,127,171 Value ($000) $1,374,651 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,206,556 Value ($000) $1,090,196 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,059,868 Value ($000) $524,868 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,069,818 Value ($000) $465,360 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 358,246 Value ($000) $151,545 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 83,717 Value ($000) $23,254 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,172 Value ($000) $317 Avg Close $14.65 Range $10.80 - $18.77

Q2 2022

Shares 7,239 Value ($000) $1,097 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 39,868 Value ($000) $10,878 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 78,619 Value ($000) $23,123 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 17,926 Value ($000) $3,714 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,285 Value ($000) $2,628 Avg Close $15.99 Range $13.43 - $20.12

Q4 2020

Shares 32,715 Value ($000) $17,084 Avg Close $13.35 Range $12.26 - $14.65

Q1 2020

Shares 4,253 Value ($000) $1,121 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,455 Value ($000) $1,048 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 4,622 Value ($000) $1,299 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 58,500 Value ($000) $13,859 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 8,571 Value ($000) $1,985 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,290 Value ($000) $250 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 1,290 Value ($000) $231 Avg Close $4.11 Range $3.42 - $4.72

Q3 2016

Shares 112,400 Value ($000) $7,702 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 173,600 Value ($000) $8,161 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 36,340 Value ($000) $1,295 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 11,890 Value ($000) $392 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 15,840 Value ($000) $390 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 39,640 Value ($000) $797 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 51,400 Value ($000) $1,076 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 39,000 Value ($000) $782 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 14,200 Value ($000) $262 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 61,900 Value ($000) $1,148 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 53,100 Value ($000) $951 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 172,300 Value ($000) $2,760 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 558,563 Value ($000) $8,691 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 783,900 Value ($000) $11,006 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,720,464	$1,626,367	$186.13	$169.54 - $212.18
Q3 2025	8,939,370	$1,667,908	$174.29	$151.47 - $187.34
Q2 2025	9,908,124	$1,565,385	$125.82	$86.60 - $158.69
Q1 2025	9,549,230	$1,034,946	$126.71	$103.63 - $153.09
Q4 2024	12,335,343	$1,656,513	$137.79	$115.10 - $152.84
Q3 2024	11,336,455	$1,376,699	$118.07	$90.65 - $136.09
Q2 2024	11,127,171	$1,374,651	$101.05	$75.57 - $140.70
Q1 2024	1,206,556	$1,090,196	$72.44	$47.29 - $97.35
Q4 2023	1,059,868	$524,868	$46.31	$39.20 - $50.52
Q3 2023	1,069,818	$465,360	$44.77	$40.28 - $50.23
Q2 2023	358,246	$151,545	$33.17	$26.20 - $43.96
Q1 2023	83,717	$23,254	$21.62	$14.02 - $27.81
Q4 2022	2,172	$317	$14.65	$10.80 - $18.77
Q2 2022	7,239	$1,097	$18.84	$14.84 - $27.51
Q1 2022	39,868	$10,878	$25.03	$20.61 - $30.65
Q4 2021	78,619	$23,123	$27.46	$19.51 - $34.58
Q3 2021	17,926	$3,714	$20.72	$17.83 - $22.99
Q2 2021	3,285	$2,628	$15.99	$13.43 - $20.12
Q4 2020	32,715	$17,084	$13.35	$12.26 - $14.65
Q1 2020	4,253	$1,121	$6.28	$4.50 - $7.87
Q4 2019	4,455	$1,048	$5.18	$4.23 - $6.02
Q3 2018	4,622	$1,299	$6.44	$5.77 - $7.06
Q2 2018	58,500	$13,859	$6.01	$5.20 - $6.66
Q1 2018	8,571	$1,985	$5.81	$4.81 - $6.30
Q4 2017	1,290	$250	$4.91	$4.37 - $5.40
Q3 2017	1,290	$231	$4.11	$3.42 - $4.72
Q3 2016	112,400	$7,702	$1.45	$1.13 - $1.70
Q2 2016	173,600	$8,161	$1.01	$0.84 - $1.19
Q1 2016	36,340	$1,295	$0.75	$0.60 - $0.89
Q4 2015	11,890	$392	$0.73	$0.57 - $0.83
Q3 2015	15,840	$390	$0.52	$0.46 - $0.60
Q2 2015	39,640	$797	$0.52	$0.48 - $0.55
Q1 2015	51,400	$1,076	$0.51	$0.45 - $0.57
Q4 2014	39,000	$782	$0.47	$0.40 - $0.51
Q3 2014	14,200	$262	$0.45	$0.41 - $0.48
Q2 2014	61,900	$1,148	$0.44	$0.42 - $0.47
Q1 2014	53,100	$951	$0.40	$0.36 - $0.45
Q4 2013	172,300	$2,760	$0.36	$0.34 - $0.38
Q3 2013	558,563	$8,691	$0.35	$0.31 - $0.38
Q2 2013	783,900	$11,006	$0.32	$0.28 - $0.36