NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,358 Value ($000) $264,897 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,458,628 Value ($000) $272,162 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,473,927 Value ($000) $232,877 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,497,841 Value ($000) $162,348 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,508,235 Value ($000) $202,541 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,588,076 Value ($000) $192,868 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,545,112 Value ($000) $190,883 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 163,984 Value ($000) $148,169 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 162,302 Value ($000) $80,375 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 163,771 Value ($000) $71,239 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 182,375 Value ($000) $77,148 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 191,163 Value ($000) $53,099 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 191,213 Value ($000) $27,944 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 188,544 Value ($000) $22,887 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 177,686 Value ($000) $26,941 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 160,352 Value ($000) $43,754 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 159,560 Value ($000) $46,928 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 153,518 Value ($000) $31,803 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 35,335 Value ($000) $28,272 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 34,564 Value ($000) $18,455 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 33,416 Value ($000) $17,450 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 32,234 Value ($000) $17,446 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 27,029 Value ($000) $10,269 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 25,366 Value ($000) $6,687 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 23,876 Value ($000) $5,618 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 23,321 Value ($000) $4,060 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 22,659 Value ($000) $3,721 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 15,003 Value ($000) $4,216 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 20,020 Value ($000) $2,673 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 15,003 Value ($000) $4,216 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 14,753 Value ($000) $3,495 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 14,363 Value ($000) $3,207 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 12,350 Value ($000) $2,390 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 8,803 Value ($000) $1,567 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 244 Value ($000) $35 Avg Close $3.13 Range $2.35 - $4.16