NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,697 Value ($000) $241,530 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,537,381 Value ($000) $286,845 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,570,179 Value ($000) $248,073 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,596,504 Value ($000) $173,029 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,678,163 Value ($000) $225,361 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,711,385 Value ($000) $207,830 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,891,691 Value ($000) $233,699 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 191,965 Value ($000) $173,452 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 176,449 Value ($000) $87,381 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 146,977 Value ($000) $63,934 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 94,791 Value ($000) $40,099 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 103,890 Value ($000) $28,831 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 122,341 Value ($000) $17,879 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 160,066 Value ($000) $19,431 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 161,927 Value ($000) $25,011 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 144,337 Value ($000) $39,383 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 154,202 Value ($000) $45,352 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 156,545 Value ($000) $32,430 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 38,196 Value ($000) $30,484 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 36,017 Value ($000) $19,230 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 33,587 Value ($000) $17,539 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 27,413 Value ($000) $14,836 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 19,764 Value ($000) $7,509 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 21,256 Value ($000) $5,603 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 25,256 Value ($000) $5,943 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 26,628 Value ($000) $4,635 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 25,000 Value ($000) $4,106 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 25,000 Value ($000) $4,489 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 25,000 Value ($000) $3,338 Avg Close $4.74 Range $3.09 - $7.25