NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,997,363 Value ($000) $29,093,508 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 155,880,346 Value ($000) $29,084,155 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 155,668,775 Value ($000) $24,594,110 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 151,074,775 Value ($000) $16,373,484 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 151,280,130 Value ($000) $20,315,409 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 146,069,090 Value ($000) $17,738,630 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 144,026,742 Value ($000) $17,793,064 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,999,090 Value ($000) $12,649,018 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,586,595 Value ($000) $6,728,354 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,197,744 Value ($000) $5,740,887 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,120,655 Value ($000) $5,550,300 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,974,321 Value ($000) $3,603,877 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,949,507 Value ($000) $1,892,441 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,606,108 Value ($000) $1,530,256 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,439,552 Value ($000) $1,885,713 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,269,735 Value ($000) $3,347,921 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,026,064 Value ($000) $3,536,987 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,721,235 Value ($000) $2,428,172 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,882,279 Value ($000) $2,306,112 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,819,005 Value ($000) $1,505,152 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,836,337 Value ($000) $1,481,136 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,869,768 Value ($000) $1,553,177 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,820,428 Value ($000) $1,071,509 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,702,359 Value ($000) $712,342 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,626,261 Value ($000) $617,960 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,568,828 Value ($000) $447,156 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,486,625 Value ($000) $408,379 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,388,413 Value ($000) $428,864 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,314,546 Value ($000) $308,992 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,267,574 Value ($000) $637,234 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,206,897 Value ($000) $522,814 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,096,209 Value ($000) $485,462 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,027,499 Value ($000) $392,322 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,932,495 Value ($000) $345,473 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,861,037 Value ($000) $269,032 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,770,501 Value ($000) $192,861 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,550,815 Value ($000) $165,534 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,502,981 Value ($000) $102,985 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,436,927 Value ($000) $67,550 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,383,346 Value ($000) $49,289 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,366,173 Value ($000) $45,030 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,333,846 Value ($000) $32,880 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,309,276 Value ($000) $26,330 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,289,286 Value ($000) $26,979 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,257,765 Value ($000) $25,219 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,207,378 Value ($000) $22,277 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,249,772 Value ($000) $23,171 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,230,229 Value ($000) $22,034 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 1,203,129 Value ($000) $19,275 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,173,560 Value ($000) $18,249 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 1,145,224 Value ($000) $16,148 Avg Close $0.32 Range $0.28 - $0.36