NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,449 Value ($000) $35,504 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 192,314 Value ($000) $35,882 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 219,512 Value ($000) $34,681 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 220,229 Value ($000) $23,865 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 248,400 Value ($000) $33,358 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 243,886 Value ($000) $29,581 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 231,725 Value ($000) $28,627 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,808 Value ($000) $18,801 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,962 Value ($000) $13 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,556 Value ($000) $5 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,237 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 14,477 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,835 Value ($000) $2,753 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,479 Value ($000) $2,486 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 20,551 Value ($000) $3,115 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,928 Value ($000) $5,983 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,554 Value ($000) $5,751 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 22,876 Value ($000) $4,739 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,218 Value ($000) $4,975 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,555 Value ($000) $4,568 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 8,637 Value ($000) $4,510 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,654 Value ($000) $4,684 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,721 Value ($000) $4,073 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 10,561 Value ($000) $2,784 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,846 Value ($000) $3,023 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 12,726 Value ($000) $2,215 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,631 Value ($000) $1,746 Avg Close $4.12 Range $3.29 - $4.80