NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,488 Value ($000) $11,099 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 261,137 Value ($000) $41,257 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 327,135 Value ($000) $35,455 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 382,762 Value ($000) $51,401 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 420,542 Value ($000) $51,071 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 365,135 Value ($000) $45,109 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 38,705 Value ($000) $34,972 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,358 Value ($000) $7,110 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,756 Value ($000) $4,679 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,981 Value ($000) $3,376 Avg Close $33.17 Range $26.20 - $43.96
Q3 2016
Shares 53,846 Value ($000) $3,690 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 96,472 Value ($000) $4,535 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 110,321 Value ($000) $3,931 Avg Close $0.75 Range $0.60 - $0.89