NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,097 Value ($000) $11,395 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 60,247 Value ($000) $11,241 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 59,157 Value ($000) $9,346 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 59,852 Value ($000) $6,487 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 59,812 Value ($000) $8,032 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 75,642 Value ($000) $9,186 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 80,010 Value ($000) $9,884 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,788 Value ($000) $7,037 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,741 Value ($000) $3,833 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,658 Value ($000) $3,331 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,657 Value ($000) $3,239 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,612 Value ($000) $2,114 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,612 Value ($000) $1,112 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,657 Value ($000) $929 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,126 Value ($000) $1,080 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,876 Value ($000) $1,876 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,811 Value ($000) $2,003 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,506 Value ($000) $1,348 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 749 Value ($000) $599 Avg Close $15.99 Range $13.43 - $20.12
Q1 2014
Shares 100 Value ($000) $2 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 100 Value ($000) $2 Avg Close $0.36 Range $0.34 - $0.38