NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,786,717 Value ($000) $31,105,723 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 168,036,771 Value ($000) $31,352,301 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 160,027,054 Value ($000) $25,282,674 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 138,654,213 Value ($000) $15,027,344 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 141,367,741 Value ($000) $18,984,274 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 138,681,685 Value ($000) $16,841,504 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 150,691,820 Value ($000) $18,616,468 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,909,889 Value ($000) $12,568,420 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,301,288 Value ($000) $7,082,284 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,112,984 Value ($000) $6,573,997 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,066,420 Value ($000) $6,373,397 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,424,964 Value ($000) $4,284,592 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,758,942 Value ($000) $2,449,152 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,403,700 Value ($000) $1,870 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 14,349,707 Value ($000) $2,175 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,336,400 Value ($000) $3,366,109 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,484,002 Value ($000) $3,377,561 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,876,585 Value ($000) $2,253,193 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,916,476 Value ($000) $2,333,473 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,913,626 Value ($000) $1,555,672 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,386,066 Value ($000) $1,246,003 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,874,888 Value ($000) $1,555,947 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,604,416 Value ($000) $1,369,354 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,225,667 Value ($000) $1,113,886 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,581,770 Value ($000) $1,078,091 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,544,794 Value ($000) $617,042 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,885,996 Value ($000) $473,967 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,584,119 Value ($000) $643,564 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,661,813 Value ($000) $488,853 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,427,455 Value ($000) $963,183 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,511,446 Value ($000) $831,862 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,151,791 Value ($000) $961,514 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,234,494 Value ($000) $819,375 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,044,090 Value ($000) $722,962 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,354,240 Value ($000) $918,570 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,498,711 Value ($000) $381,114 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 15,872,239 Value ($000) $1,694,203 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 10,895,197 Value ($000) $746,538 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 6,064,275 Value ($000) $285,081 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 18,909,607 Value ($000) $673,749 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 10,876,657 Value ($000) $358,494 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 16,875,457 Value ($000) $415,980 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 16,601,811 Value ($000) $333,862 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 20,271,167 Value ($000) $424,174 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 10,293,309 Value ($000) $206,381 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 8,090,656 Value ($000) $149,272 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 24,107,830 Value ($000) $446,959 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 16,247,955 Value ($000) $291,000 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 24,216,013 Value ($000) $387,940 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 19,538,096 Value ($000) $304,013 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 2,448,817 Value ($000) $34,382 Avg Close $0.32 Range $0.28 - $0.36
Q4 2012
Shares 1,264,588 Value ($000) $15,504 Avg Close — Range —
Q3 2012
Shares 4,366,448 Value ($000) $58,249 Avg Close — Range —
Q2 2012
Shares 6,678,299 Value ($000) $92,294 Avg Close — Range —
Q1 2012
Shares 10,801,251 Value ($000) $166,285 Avg Close — Range —