NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,606 Value ($000) $13,914 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 73,503 Value ($000) $13,714 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 77,145 Value ($000) $12,188 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 97,231 Value ($000) $10,538 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 92,436 Value ($000) $12,413 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 91,312 Value ($000) $11,089 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 110,248 Value ($000) $13,620 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,414 Value ($000) $10,313 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,131 Value ($000) $4,522 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,420 Value ($000) $4,532 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,528 Value ($000) $4,453 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,632 Value ($000) $323 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,595 Value ($000) $1,841 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,595 Value ($000) $1,841 Avg Close $15.79 Range $11.93 - $19.24