NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,227 Value ($000) $1,348 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,555 Value ($000) $1,223 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,123 Value ($000) $809 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,780 Value ($000) $410 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,452 Value ($000) $464 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,416 Value ($000) $415 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,245 Value ($000) $277 Avg Close $101.05 Range $75.57 - $140.70
Q4 2021
Shares 181 Value ($000) $53 Avg Close $27.46 Range $19.51 - $34.58