NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,698 Value ($000) $545,083 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,938,848 Value ($000) $548,330 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,018,848 Value ($000) $476,948 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,919,848 Value ($000) $316,453 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,972,148 Value ($000) $399,130 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,106,048 Value ($000) $377,198 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,021,000 Value ($000) $373,214 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 310,060 Value ($000) $280,158 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 322,560 Value ($000) $159,738 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 322,560 Value ($000) $140,310 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 348,700 Value ($000) $147,507 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 370,200 Value ($000) $102,830 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 370,200 Value ($000) $54,101 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 370,200 Value ($000) $44,939 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 370,200 Value ($000) $56,118 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 370,200 Value ($000) $101,013 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 370,200 Value ($000) $79,786 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 437,640 Value ($000) $90,662 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 109,335 Value ($000) $87,479 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 117,182 Value ($000) $62,567 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 121,300 Value ($000) $63,342 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 118,800 Value ($000) $64,297 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 145,200 Value ($000) $55,163 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 153,000 Value ($000) $40,332 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 153,000 Value ($000) $36,001 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 153,000 Value ($000) $26,632 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 153,000 Value ($000) $25,128 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 153,000 Value ($000) $29,218 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 152,700 Value ($000) $20,386 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 176,000 Value ($000) $49,459 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 110,500 Value ($000) $26,178 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 110,500 Value ($000) $25,590 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 110,500 Value ($000) $21,382 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 110,500 Value ($000) $19,754 Avg Close $4.11 Range $3.42 - $4.72