NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,356 Value ($000) $264,710 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,441,492 Value ($000) $268,954 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,473,215 Value ($000) $232,753 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,450,526 Value ($000) $157,208 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,445,867 Value ($000) $194,165 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,496,400 Value ($000) $181,723 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,500,176 Value ($000) $185,332 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 149,221 Value ($000) $134,830 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 150,261 Value ($000) $74,412 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 142,970 Value ($000) $62 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 140,630 Value ($000) $59 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 131,747 Value ($000) $37 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 127,029 Value ($000) $19 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 144,331 Value ($000) $17,520 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 134,745 Value ($000) $20,426 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 109,680 Value ($000) $29,927 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 68,789 Value ($000) $20,232 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,904 Value ($000) $602 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 680 Value ($000) $544 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 608 Value ($000) $325 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 617 Value ($000) $322 Avg Close $13.35 Range $12.26 - $14.65