NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884,062 Value ($000) $537,878 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,055,183 Value ($000) $570,036 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,545,583 Value ($000) $402,177 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,666,381 Value ($000) $288,982 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,318,269 Value ($000) $311,320 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,126,914 Value ($000) $258,292 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,968,649 Value ($000) $243,207 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 209,941 Value ($000) $189,694 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 254,824 Value ($000) $126,194 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 238,276 Value ($000) $103,648 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 205,112 Value ($000) $86,766 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 218,139 Value ($000) $60,592 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 257,058 Value ($000) $37,566 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 270,394 Value ($000) $32,823 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 282,358 Value ($000) $42,803 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 250,764 Value ($000) $68,424 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 331,465 Value ($000) $97,487 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 210,279 Value ($000) $43,561 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 52,900 Value ($000) $42,325 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 49,848 Value ($000) $26,616 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 29,618 Value ($000) $15,466 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 26,713 Value ($000) $14,457 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 38,250 Value ($000) $14,532 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 438,653 Value ($000) $115,629 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 157,320 Value ($000) $37,017 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 24,446 Value ($000) $4,273 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 209,984 Value ($000) $34,485 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 87,884 Value ($000) $15,780 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 67,526 Value ($000) $9,015 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 46,808 Value ($000) $13,154 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 40,004 Value ($000) $9,478 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,305 Value ($000) $2,387 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 302,000 Value ($000) $53,989 Avg Close $4.11 Range $3.42 - $4.72