NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,127 Value ($000) $88,611 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 494,878 Value ($000) $92,334 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 506,570 Value ($000) $80,033 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 515,166 Value ($000) $55,834 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 568,095 Value ($000) $76,289 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 662,150 Value ($000) $80,411 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 73,348 Value ($000) $66,274 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 75,039 Value ($000) $37,161 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 74,764 Value ($000) $32,522 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 75,205 Value ($000) $31,813 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 76,357 Value ($000) $21,210 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 76,325 Value ($000) $11,154 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 76,429 Value ($000) $9,278 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 75,515 Value ($000) $11,447 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 76,555 Value ($000) $20,889 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 75,754 Value ($000) $15,693 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 75,754 Value ($000) $15,693 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 19,021 Value ($000) $15,219 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,761 Value ($000) $10,017 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,604 Value ($000) $9,193 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 17,706 Value ($000) $9,583 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 17,827 Value ($000) $6,773 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 17,994 Value ($000) $4,743 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 17,798 Value ($000) $4,188 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 17,656 Value ($000) $3,073 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 17,769 Value ($000) $3,111 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 16,369 Value ($000) $2,939 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 13,088 Value ($000) $1,747 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 15,905 Value ($000) $4,470 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 15,890 Value ($000) $3,764 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 12,613 Value ($000) $2,921 Avg Close $5.81 Range $4.81 - $6.30