NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $460 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,415 Value ($000) $451 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,415 Value ($000) $540 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,870 Value ($000) $853 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,320 Value ($000) $1,252 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,640 Value ($000) $1,656 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,920 Value ($000) $731 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 482 Value ($000) $436 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 552 Value ($000) $273 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 552 Value ($000) $240 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 652 Value ($000) $276 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 1,532 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,500 Value ($000) $227 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,420 Value ($000) $387 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,820 Value ($000) $535 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,820 Value ($000) $377 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 459 Value ($000) $367 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 563 Value ($000) $301 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 410 Value ($000) $214 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 422 Value ($000) $228 Avg Close $11.60 Range $9.38 - $14.68