NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754,831 Value ($000) $327,276 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,757,266 Value ($000) $327,871 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,511,166 Value ($000) $238,749 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,404,288 Value ($000) $152,197 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,180,073 Value ($000) $158,472 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,101,182 Value ($000) $133,728 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 975,290 Value ($000) $120,487 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 47,112 Value ($000) $42,569 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 53,673 Value ($000) $26,580 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 47,636 Value ($000) $20,721 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,853 Value ($000) $11,782 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,176 Value ($000) $8,104 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 28,178 Value ($000) $4,118 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 28,678 Value ($000) $3,481 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 48,060 Value ($000) $7,285 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 47,058 Value ($000) $12,840 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 38,102 Value ($000) $11,206 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 35,773 Value ($000) $7,411 Avg Close $20.72 Range $17.83 - $22.99